Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Privatix PRIX | US$0,03326 | 0,88% | -2,67% | US$37.433 | US$15.267,84 | 1.125.455 PRIX |
| 2402 |  Kurrent KURT | US$0,0006084 | -2,19% | -2,08% | US$37.336 | - | 61.364.813 KURT |
| 2403 |  Decentralized Machine Learning DML | US$0,0001368 | -2,89% | -33,22% | US$37.332 | - | 272.937.007 DML |
| 2404 |  Anoncoin ANC | US$0,01764 | -2,19% | -3,19% | US$37.235 | - | 2.110.317 ANC |
| 2405 |  EventChain EVC | US$0,001179 | 7,35% | 32,67% | US$36.842 | US$2.756,75 | 31.250.497 EVC |
| 2406 |  SteepCoin STEEP | US$0,0002028 | -2,19% | -2,08% | US$36.810 | - | 181.505.253 STEEP |
| 2407 |  BitWhite BTW | US$0,001009 | -2,32% | 0,56% | US$36.656 | US$58.868,20 | 36.325.371 BTW |
| 2408 |  COVA COVA | US$0,00001460 | -2,19% | -13,91% | US$36.447 | US$16,07 | 2.496.011.000 COVA |
| 2409 |  Worldcore WRC | US$0,0002044 | -3,17% | -0,18% | US$36.407 | - | 178.103.291 WRC |
| 2410 |  SORA Validator Token VAL | US$0,08800 | -3,04% | 41,95% | US$35.905 | US$6.574,08 | 408.003 VAL |
| 2411 |  Cubiex CBIX | US$0,0004992 | -14,87% | -14,49% | US$35.872 | US$146,17 | 71.852.557 CBIX |
| 2412 |  DecentBet DBET | US$0,0001886 | -2,56% | -1,23% | US$35.582 | US$27,23 | 188.632.973 DBET |
| 2413 |  Boosted Finance BOOST | US$0,5893 | 1,70% | -16,92% | US$35.272 | - | 59.853 BOOST |
| 2414 |  Alphacat ACAT | US$0,00001305 | 51,82% | 41,47% | US$36.410 | - | 2.790.428.084 ACAT |
| 2415 |  Blockburn BURN | US$0,00001780 | -5,25% | 54,20% | US$35.194 | - | 1.977.738.958 BURN |
| 2416 |  PiplCoin PIPL | US$0,0002028 | -2,19% | -2,08% | US$34.992 | - | 172.536.809 PIPL |
| 2417 |  WABnetwork WAB | US$0,000002028 | -2,19% | -69,36% | US$34.466 | - | 16.994.541.755 WAB |
| 2418 |  Chronologic DAY | US$0,02746 | -4,11% | 1,76% | US$34.375 | - | 1.251.904 DAY |
| 2419 |  Opal OPAL | US$0,002231 | -2,19% | -2,08% | US$33.812 | - | 15.156.364 OPAL |
| 2420 |  Yellow Road ROAD | US$0,01156 | 5,18% | 3,26% | US$35.079 | US$427,87 | 3.033.587 ROAD |
| 2421 |  Uptrennd 1UP | US$0,00008315 | -2,19% | -2,08% | US$33.382 | US$2,92 | 401.460.369 1UP |
| 2422 |  EUNOMIA ENTS | US$0,000002028 | -2,19% | -2,08% | US$33.302 | - | 16.420.688.682 ENTS |
| 2423 |  Cheesecoin CHEESE | US$0,00008112 | -2,19% | -2,08% | US$33.169 | - | 408.869.908 CHEESE |
| 2424 |  Showcase SHO | US$0,001308 | 30,97% | -54,68% | US$33.104 | US$785,04 | 25.299.553 SHO |
| 2425 |  NeoWorld Cash NASH | US$0,000001387 | -5,57% | -9,50% | US$32.882 | US$129,79 | 23.709.948.546 NASH |
| 2426 |  ArbitrageCT ARCT | US$0,0003116 | -2,39% | 0,01% | US$32.610 | - | 104.655.777 ARCT |
| 2427 |  TrustDAO TRUST | US$0,001797 | -4,36% | 1,56% | US$32.574 | - | 18.123.679 TRUST |
| 2428 |  Infinity Esaham INFS | US$0,05070 | -2,19% | -2,08% | US$32.202 | US$46,67 | 635.122 INFS |
| 2429 |  BoutsPro BOUTS | US$0,0004178 | -4,76% | 9,54% | US$32.007 | - | 76.615.188 BOUTS |
| 2430 |  Vivid Coin VIVID | US$0,004158 | -2,19% | -2,08% | US$32.003 | - | 7.697.539 VIVID |
| 2431 |  Agora VOTE | US$0,0008669 | -2,88% | 3,93% | US$31.896 | - | 36.795.045 VOTE |
| 2432 |  Axis DeFi AXIS | US$0,01527 | -1,26% | 1,10% | US$31.825 | US$4.248,83 | 2.084.401 AXIS |
| 2433 |  Crypto Kombat KOMBAT | US$3,14 | -0,52% | -17,23% | US$31.708 | US$40,73 | 10.107 KOMBAT |
| 2434 |  YENTEN YTN | US$0,0007504 | 9,66% | 3,52% | US$31.480 | US$243,56 | 41.952.065 YTN |
| 2435 |  Elysian ELY | US$0,0003205 | -0,56% | 13,97% | US$31.396 | US$39.028,16 | 97.966.210 ELY |
| 2436 |  Cryptobuyer XPT | US$0,0005470 | -2,04% | 47,05% | US$31.332 | - | 57.282.664 XPT |
| 2437 |  Rate3 RTE | US$0,00003399 | -5,07% | -31,61% | US$30.234 | - | 889.382.388 RTE |
| 2438 |  Ignition IC | US$0,01943 | -2,19% | -2,08% | US$30.200 | - | 1.554.379 IC |
| 2439 |  ChartEx CHART | US$0,001486 | -4,36% | 0,55% | US$29.724 | - | 20.000.000 CHART |
| 2440 |  AllSafe ASAFE | US$0,003245 | -17,64% | -2,08% | US$29.676 | US$0,8400 | 9.145.370 ASAFE |
| 2441 |  Taklimakan Network TAN | US$0,0006454 | 2,54% | 4,06% | US$29.652 | US$26.755,68 | 45.942.180 TAN |
| 2442 |  Horde HOR | US$0,001832 | -2,80% | -8,59% | US$29.303 | US$316,15 | 15.990.712 HOR |
| 2443 |  PostCoin POST | US$0,001825 | -2,19% | -2,08% | US$28.964 | - | 15.868.233 POST |
| 2444 |  AI Doctor AIDOC | US$0,00003695 | -2,19% | -3,82% | US$28.740 | US$5,85 | 777.777.776 AIDOC |
| 2445 |  GoldBlocks GB | US$0,001825 | -2,19% | -2,08% | US$28.408 | - | 15.563.873 GB |
| 2446 |  Collective CO2 | US$0,1064 | -1,27% | -32,93% | US$27.873 | - | 261.918 CO2 |
| 2447 |  Squirrel Finance NUTS | US$0,05766 | -4,36% | 2,72% | US$27.918 | US$0,9700 | 484.153 NUTS |
| 2448 |  BSCView BSCV | US$0,002360 | -2,60% | 4,12% | US$27.855 | US$82,46 | 11.801.399 BSCV |
| 2449 |  Tokenbox TBX | US$0,002460 | -7,63% | -3,47% | US$27.641 | US$7,72 | 11.235.451 TBX |
| 2450 |  Startcoin START | US$0,0006084 | -2,19% | -2,08% | US$27.427 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.