Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Beetlecoin BEET | US$0,00004578 | -4,11% | -63,68% | US$13.276 | US$1.499,43 | 289.976.276 BEET |
| 2552 |  Zuflo Coin ZFL | US$0,0002028 | -2,19% | -2,08% | US$13.171 | US$0,01000 | 64.944.573 ZFL |
| 2553 |  BSClaunch BSL | US$0,006618 | -3,88% | 18,42% | US$12.925 | US$2.754,14 | 1.953.140 BSL |
| 2554 |  IGToken IG | US$0,000002976 | 91,77% | -54,09% | US$12.764 | - | 4.289.024.188 IG |
| 2555 |  DistX DISTX | US$0,0003895 | 11,08% | -34,36% | US$12.523 | - | 32.148.833 DISTX |
| 2556 |  GenesisX XGS | US$0,001014 | -2,19% | -2,08% | US$12.715 | - | 12.538.803 XGS |
| 2557 |  Arbidex ABX | US$0,0005392 | 24,50% | 30,10% | US$12.705 | US$383,20 | 23.561.171 ABX |
| 2558 |  MustangCoin MST | US$0,02008 | -2,19% | -2,08% | US$12.656 | - | 630.343 MST |
| 2559 |  ICE ROCK MINING ROCK2 | US$0,0008012 | -2,72% | 11,30% | US$12.598 | - | 15.724.272 ROCK2 |
| 2560 |  Plus-Coin NPLC | US$0,00002667 | -4,11% | 1,76% | US$12.533 | - | 469.946.471 NPLC |
| 2561 |  ImageCoin IMG | US$0,001028 | -28,66% | 53,31% | US$13.123 | US$1.001,46 | 12.768.501 IMG |
| 2562 |  DEJAVE DJV | US$4,63 | -2,19% | -2,08% | US$12.212 | - | 2.635 DJV |
| 2563 |  Elementeum ELET | US$0,002275 | -8,25% | 110,57% | US$11.884 | US$41,40 | 5.223.113 ELET |
| 2564 |  KUN KUN | US$6,00 | -4,63% | -8,96% | US$12.006 | US$907,62 | 2.000 KUN |
| 2565 |  BiShares BISON | US$0,02629 | 5,88% | 14,88% | US$11.336 | US$15,90 | 431.235 BISON |
| 2566 |  CyberMusic CYMT | US$0,0000007564 | 0,93% | -7,12% | US$11.724 | - | 15.500.000.000 CYMT |
| 2567 |  Fox Trading FOXT | US$0,001373 | -4,11% | 1,76% | US$11.658 | - | 8.487.614 FOXT |
| 2568 |  Kind Ads Token KIND | US$0,0002758 | -4,11% | 2,18% | US$11.653 | - | 42.246.693 KIND |
| 2569 |  Rewardiqa REW | US$0,001145 | -4,11% | 1,76% | US$11.446 | US$5,72 | 10.000.000 REW |
| 2570 |  Castle CSTL | US$0,0005070 | -2,19% | -18,40% | US$11.338 | - | 22.362.176 CSTL |
| 2571 |  DATx DATX | US$0,000008115 | -2,17% | -3,06% | US$11.291 | US$6,77 | 1.391.302.551 DATX |
| 2572 |  TajCoin TAJ | US$0,0004056 | -2,19% | -2,08% | US$11.172 | - | 27.542.376 TAJ |
| 2573 |  EvenCoin EVN | US$0,0003091 | -54,95% | -52,65% | US$9.659 | US$50.793,38 | 31.247.621 EVN |
| 2574 |  Shivers SHVR | US$0,0002028 | -2,19% | -2,08% | US$11.043 | - | 54.453.298 SHVR |
| 2575 |  SuperCoin SUPER | US$0,0002028 | -51,10% | -2,08% | US$10.989 | - | 54.184.058 SUPER |
| 2576 |  FUZE Token FUZE | US$14,52 | -8,45% | 4,05% | US$10.941 | US$26.300,60 | 753 FUZE |
| 2577 |  UNICORN Token UNI | US$0,0001014 | -2,19% | -2,08% | US$10.841 | US$20,29 | 106.912.509 UNI |
| 2578 |  Kebab Token KEBAB | US$0,009988 | -0,03% | -0,03% | US$10.797 | US$32,07 | 1.080.935 KEBAB |
| 2579 |  Crypto Piece BELLY | US$0,0001853 | -2,97% | -4,35% | US$10.578 | US$292,57 | 57.103.653 BELLY |
| 2580 |  Gaj Finance GAJ | US$0,005375 | -1,60% | 6,38% | US$10.435 | US$198,28 | 1.941.413 GAJ |
| 2581 |  Kemacoin KEMA | US$0,0004259 | -2,19% | -2,08% | US$10.375 | US$2,32 | 24.360.241 KEMA |
| 2582 |  AmsterdamCoin AMS | US$0,0002028 | -2,19% | -2,08% | US$10.181 | - | 50.201.886 AMS |
| 2583 |  Adzcoin ADZ | US$0,0002028 | -2,19% | -2,08% | US$10.105 | - | 49.827.043 ADZ |
| 2584 |  Arion ARION | US$0,0006084 | -2,19% | -26,56% | US$10.078 | - | 16.564.774 ARION |
| 2585 |  SpeedCash SCS | US$0,01744 | -2,19% | -2,08% | US$10.024 | - | 574.745 SCS |
| 2586 |  DraftCoin DFT | US$0,001146 | -7,86% | 81,32% | US$9.992 | - | 8.715.912 DFT |
| 2587 |  Sparkle Loyalty SPRKL | US$0,0007440 | -8,34% | 14,10% | US$9.685 | US$24,99 | 13.017.308 SPRKL |
| 2588 |  ETHplode ETHPLO | US$0,0002216 | -3,24% | -0,03% | US$9.932 | - | 44.823.234 ETHPLO |
| 2589 |  Halving Token HALV | US$0,004070 | -2,91% | 4,19% | US$9.872 | - | 2.425.451 HALV |
| 2590 |  Phantomx PNX | US$0,0002028 | -2,19% | -2,08% | US$9.835 | - | 48.495.525 PNX |
| 2591 |  Xuez XUEZ | US$0,002231 | -23,15% | -28,19% | US$9.703 | US$31.634,92 | 4.349.566 XUEZ |
| 2592 |  BLAST BLAST | US$0,0002028 | -2,19% | -2,08% | US$9.692 | - | 47.787.479 BLAST |
| 2593 |  Cryptrust CTRT | US$0,000001356 | -0,07% | -29,91% | US$9.621 | - | 7.092.756.485 CTRT |
| 2594 |  Digiwage WAGE | US$0,0002028 | -2,19% | -10,98% | US$9.545 | - | 47.062.308 WAGE |
| 2595 |  Mchain MAR | US$0,0001071 | -2,30% | -1,88% | US$9.533 | - | 88.989.150 MAR |
| 2596 |  StarterCoin STAC | US$0,00002765 | -7,63% | -3,47% | US$9.455 | US$27,96 | 342.007.189 STAC |
| 2597 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2598 |  PYRO Network PYRO | US$0,00001145 | -4,11% | 1,76% | US$9.085 | - | 793.767.186 PYRO |
| 2599 |  BowsCoin BSC | US$0,001622 | -2,19% | -2,08% | US$9.005 | - | 5.550.102 BSC |
| 2600 |  BitBlocks Finance BBKFI | US$0,001455 | -2,29% | 0,94% | US$8.991 | US$92,65 | 6.177.561 BBKFI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.