Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rigel Finance RIGEL | US$0,7891 | 16,15% | -43,59% | US$3.313 | US$4,98 | 4.199 RIGEL |
| 2702 |  Herbalist Token HERB | US$0,0000003434 | -4,11% | 1,76% | US$3.262 | US$2,91 | 9.499.999.999 HERB |
| 2703 |  Carebit CARE | US$0,00002028 | -2,19% | -2,08% | US$3.201 | - | 157.853.770 CARE |
| 2704 |  Cubiex Power CBIX-P | US$0,01876 | -0,53% | -3,35% | US$3.163 | US$304,60 | 168.605 CBIX-P |
| 2705 |  ZINC ZINC | US$0,0005615 | -7,63% | -3,47% | US$3.135 | US$18,84 | 5.583.588 ZINC |
| 2706 |  IFX24 IFX24 | US$0,001014 | -2,19% | -2,08% | US$3.042 | - | 3.000.000 IFX24 |
| 2707 |  Apollon XAP | US$0,00002028 | -2,19% | -2,08% | US$3.013 | - | 148.585.276 XAP |
| 2708 |  Ultragate ULG | US$0,0002028 | -2,19% | -2,08% | US$2.865 | - | 14.128.046 ULG |
| 2709 |  Comet CMT | US$0,003245 | -2,19% | -2,08% | US$2.832 | - | 872.830 CMT |
| 2710 |  Tutti Frutti TFF | US$0,00003596 | 9,06% | 89,42% | US$2.801 | - | 77.892.928 TFF |
| 2711 |  Bitcoin Token BTCT | US$0,0002028 | -80,44% | -67,36% | US$2.797 | - | 13.790.433 BTCT |
| 2712 |  iBank IBANK | US$0,0006084 | -2,19% | -2,08% | US$2.754 | - | 4.526.324 IBANK |
| 2713 |  Bitcoin Incognito XBI | US$0,0002028 | -73,18% | -76,12% | US$2.643 | - | 13.031.736 XBI |
| 2714 |  Merebel MERI | US$0,0004259 | 105,39% | 2,82% | US$2.639 | US$0,09000 | 6.195.344 MERI |
| 2715 |  HyperQuant HQT | US$0,00002610 | -1,52% | 3,11% | US$2.610 | - | 100.000.000 HQT |
| 2716 |  ECOSC ECU | US$0,002996 | -0,03% | -0,03% | US$2.581 | US$41,80 | 861.265 ECU |
| 2717 |  Impleum IMPL | US$0,0002028 | -2,19% | -2,08% | US$2.310 | - | 11.391.675 IMPL |
| 2718 |  SafeCapital SCAP | US$0,001242 | -1,78% | -22,38% | US$2.302 | US$22,46 | 1.852.870 SCAP |
| 2719 |  ARbit ARB | US$0,0002028 | -2,19% | -2,08% | US$2.196 | - | 10.830.050 ARB |
| 2720 |  Blizzard Network BLIZZ | US$0,004031 | -6,47% | 5,10% | US$2.177 | US$0,03000 | 540.000 BLIZZ |
| 2721 |  Iconic ICON | US$0,003651 | -2,19% | -2,08% | US$2.164 | - | 592.894 ICON |
| 2722 |  Cannation CNNC | US$0,0008112 | -2,19% | -2,08% | US$2.009 | - | 2.476.893 CNNC |
| 2723 |  Acoin ACOIN | US$0,001622 | -2,19% | -67,36% | US$1.980 | - | 1.220.085 ACOIN |
| 2724 |  Mobile Crypto Pay Coin MCPC | US$0,0002028 | -47,13% | -66,23% | US$1.956 | - | 9.647.081 MCPC |
| 2725 |  Coinonat CXT | US$0,0002028 | -2,19% | -2,08% | US$1.749 | - | 8.623.200 CXT |
| 2726 |  Save and Gain SANDG | US$0,0005331 | -3,03% | -0,47% | US$1.634 | - | 3.064.800 SANDG |
| 2727 |  Wild Beast Block WBB | US$0,008923 | -2,19% | -2,08% | US$1.623 | - | 181.919 WBB |
| 2728 |  SocialCoin SOCC | US$0,0001536 | -4,51% | -1,19% | US$1.616 | - | 10.518.425 SOCC |
| 2729 |  LiteCoin Ultra LTCU | US$0,001420 | -2,19% | -2,08% | US$1.464 | - | 1.031.300 LTCU |
| 2730 |  Dash Green DASHG | US$0,0006287 | -2,19% | -2,08% | US$1.446 | - | 2.300.683 DASHG |
| 2731 |  CashHand CHND | US$0,0008333 | 4,19% | 19,19% | US$1.439 | - | 1.727.270 CHND |
| 2732 |  FinNexus FNX | US$0,00004007 | -3,58% | 10,33% | US$1.381 | US$0,03000 | 34.472.130 FNX |
| 2733 |  Decentralized Asset Trading Platform DATP | US$0,0000001145 | -4,11% | -66,08% | US$1.353 | - | 11.820.620.222 DATP |
| 2734 |  ETHPlus ETHP | US$0,0009994 | 0,00% | 0,03% | US$1.308 | - | 1.308.522 ETHP |
| 2735 |  SharedStake SGT | US$0,008492 | -4,77% | 1,13% | US$1.274 | US$12,95 | 150.015 SGT |
| 2736 |  Dinero DIN | US$0,0001420 | -2,19% | 14,24% | US$1.270 | US$0,6900 | 8.947.929 DIN |
| 2737 |  Webcoin WEB | US$0,00002289 | -4,11% | 1,76% | US$1.269 | - | 55.439.991 WEB |
| 2738 |  MarteXcoin MXT | US$0,0002028 | -2,19% | -2,08% | US$1.268 | - | 6.251.510 MXT |
| 2739 |  Exosis EXO | US$0,002231 | -2,19% | 19,68% | US$1.152 | US$0,2800 | 516.268 EXO |
| 2740 |  KZ Cash KZC | US$0,0007301 | -2,19% | -11,87% | US$1.142 | US$0,08000 | 1.563.996 KZC |
| 2741 |  ITO Utility Token IUT | US$0,00001145 | -4,11% | 1,76% | US$1.056 | - | 92.217.603 IUT |
| 2742 |  Diligence IRA | US$0,00004994 | -19,72% | -19,62% | US$1.049 | US$3,10 | 21.000.000 IRA |
| 2743 |  Joint Ventures JOINT | US$0,00004578 | -4,11% | -63,68% | US$1.019 | US$5.315,21 | 22.248.085 JOINT |
| 2744 |  Crystal Token CYL | US$0,001750 | -2,31% | 0,63% | US$988 | US$77.733,46 | 564.377 CYL |
| 2745 |  Mate MATE | US$0,0003452 | 0,00% | 3,13% | US$932 | - | 2.699.727 MATE |
| 2746 |  IBStoken IBS | US$0,0008619 | -2,96% | -13,74% | US$922 | US$24.515,08 | 1.069.402 IBS |
| 2747 |  PlatinumBAR XPTX | US$0,0004056 | -2,19% | -2,08% | US$876 | - | 2.160.126 XPTX |
| 2748 |  Concoin CONX | US$0,001014 | -2,19% | -2,08% | US$755 | - | 744.266 CONX |
| 2749 |  Alpha Coin APC | US$0,00002118 | -1,63% | -73,93% | US$741 | - | 35.000.000 APC |
| 2750 |  Staker STR | US$0,0004056 | -2,19% | 95,85% | US$689 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.