Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Maya Preferred MAYP | US$21.639,85 | -2,17% | 1,17% | - | US$7.319.022 | - |
| 2802 |  Freedom God Dao FGD | US$7,90 | 28,19% | 25,19% | - | US$8.042.287 | - |
| 2803 |  LINKUP LINKUP | US$0,01050 | -8,63% | -20,58% | - | US$7.043.713 | - |
| 2804 |  Compound Dai CDAI | US$0,02203 | 0,07% | 0,02% | - | US$6.403.126 | - |
| 2805 |  Polkacity POLC | US$0,06283 | 3,75% | 1,68% | - | US$6.560.260 | - |
| 2806 |  BTCDOWN BTCDOWN | US$0,04119 | 5,99% | 5,17% | - | US$6.220.919 | - |
| 2807 |  Compound USDT CUSDT | US$0,02186 | -0,02% | -0,08% | - | US$6.210.542 | - |
| 2808 |  Australian Dollar Token AUDT | US$0,6931 | -0,09% | -0,38% | - | US$6.094.433 | - |
| 2809 |  PointPay PXP | US$0,02231 | -0,66% | -2,19% | - | US$5.782.649 | - |
| 2810 |  Everdome DOME | US$0,009487 | -8,17% | -1,87% | - | US$6.453.992 | - |
| 2811 |  Asia Pacific Electronic Coin APECOIN | US$4,90 | -4,03% | 3,05% | - | US$5.714.594 | - |
| 2812 |  My Liquidity Partner MLP | US$0,01877 | 0,00% | 0,00% | - | US$5.529.237 | - |
| 2813 |  LINKDOWN LINKDOWN | US$0,01405 | 7,02% | 8,57% | - | US$5.139.960 | - |
| 2814 |  OryxFi ORYX | US$0,2081 | -41,84% | 0,00% | - | US$12.844.327 | - |
| 2815 |  Cube Network CUBE | US$1,77 | -3,58% | -74,71% | - | US$4.968.281 | - |
| 2816 |  DRAC Network TEDDY | US$0,0002222 | -34,02% | -30,00% | - | US$5.316.581 | - |
| 2817 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,02% | - | US$4.485.777 | - |
| 2818 |  Grove GVR | US$0,000000000238 | 34,34% | 42,08% | - | US$4.514.947 | - |
| 2819 |  Bitkub Coin KUB | US$2,96 | -0,17% | 25,68% | - | US$4.518.541 | - |
| 2820 |  Dotori DTR | US$1,59 | 2,51% | 2,12% | - | US$4.365.124 | - |
| 2821 |  Shibnobi SHINJA | US$0,000000000000 | -5,01% | -4,07% | - | US$4.343.203 | - |
| 2822 |  MSQUARE GLOBAL MSQ | US$0,3353 | 1,09% | 0,12% | - | US$4.206.587 | - |
| 2823 |  Floki Inu FLOKI | US$0,000005738 | -6,39% | -12,33% | - | US$4.176.761 | - |
| 2824 |  Goat Gang GGT | US$23,07 | 0,73% | -0,94% | - | US$4.394.346 | - |
| 2825 |  ApeX Protocol APEX | US$0,1944 | 8,14% | 24,23% | - | US$4.064.207 | - |
| 2826 |  Tidex Token TDX | US$0,3128 | -14,30% | -14,64% | - | US$4.898.797 | - |
| 2827 |  I will poop it NFT SHIT | US$0,0000002746 | -10,74% | -24,74% | - | US$3.802.693 | - |
| 2828 |  OVR OVR | US$0,8498 | 0,19% | -4,28% | - | US$3.641.245 | - |
| 2829 |  LBK LBK | US$0,01213 | -1,92% | 13,72% | - | US$3.494.756 | - |
| 2830 |  Synapse SYN | US$0,7945 | 4,98% | 17,11% | - | US$3.437.281 | - |
| 2831 |  Volt Inu V2 VOLT | US$0,0000006879 | -4,37% | 8,41% | - | US$3.523.995 | - |
| 2832 |  BTCUP BTCUP | US$4,75 | -4,17% | -4,30% | - | US$3.447.413 | - |
| 2833 |  WeWay WWY | US$0,03624 | 12,51% | 39,88% | - | US$3.573.559 | - |
| 2834 |  LuxTTO LXTO | US$44,41 | 14,90% | 35,18% | - | US$4.590.141 | - |
| 2835 |  BlockAura TBAC | US$23,33 | 1,15% | 3,42% | - | US$4.113.692 | - |
| 2836 |  Jumbo Exchange JUMBO | US$1,42 | -13,38% | -23,02% | - | US$3.331.062 | - |
| 2837 |  Global China Cash CNC | US$0,1506 | 0,03% | -0,03% | - | US$3.313.608 | - |
| 2838 |  Bikerush BRT | US$0,07315 | -2,37% | -37,03% | - | US$3.305.722 | - |
| 2839 |  Euler Finance EUL | US$3,55 | 1,66% | 0,00% | - | US$3.299.268 | - |
| 2840 |  Fellaz FLZ | US$0,5079 | 8,00% | 0,00% | - | US$3.305.710 | - |
| 2841 |  ADAUP ADAUP | US$0,9638 | -6,14% | -8,99% | - | US$3.214.512 | - |
| 2842 |  PLC Ultima PLCU | US$19.852,68 | -1,68% | -15,51% | - | US$3.220.406 | - |
| 2843 |  DeFi Kingdoms JEWEL | US$0,3670 | -39,51% | 89,24% | - | US$3.189.250 | - |
| 2844 |  MM Finance MMF | US$0,05909 | -2,57% | 35,85% | - | US$3.015.419 | - |
| 2845 |  ZEDXION ZEDXION | US$0,1041 | -2,11% | 1,48% | - | US$3.032.895 | - |
| 2846 |  Magic Internet Money MIM | US$0,9889 | -0,33% | -0,26% | - | US$3.004.229 | - |
| 2847 |  Gamestarter GAME | US$0,1741 | 2,17% | 0,05% | - | US$3.644.839 | - |
| 2848 |  ETHUP ETHUP | US$2,70 | -6,11% | 2,15% | - | US$2.979.904 | - |
| 2849 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,04% | 20,21% | - | US$2.980.325 | - |
| 2850 |  Got Guaranteed GOTG | US$6,72 | -1,41% | 0,00% | - | US$3.027.392 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.