Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Long Bitcoin Token BULL | US$138,56 | -6,61% | -7,48% | - | US$2.890.394 | - |
| 2852 |  XELS XELS | US$3,54 | -4,58% | -5,22% | - | US$2.872.987 | - |
| 2853 |  HITOP HITOP | US$0,1248 | -3,82% | -17,26% | - | US$2.873.715 | - |
| 2854 |  Element.Black ELT | US$0,01879 | 4,17% | 2,10% | - | US$2.875.100 | - |
| 2855 |  Nexus Dubai NXD | US$1,01 | 2,56% | -0,46% | - | US$2.906.210 | - |
| 2856 |  3X Short Bitcoin Token BEAR | US$0,0003355 | 7,33% | 2,94% | - | US$2.843.065 | - |
| 2857 |  Melos Studio MELOS | US$0,03710 | -9,72% | -17,69% | - | US$2.805.481 | - |
| 2858 |  GM Wagmi GM | US$0,000005922 | -7,01% | 14,16% | - | US$2.805.685 | - |
| 2859 |  Bobcoin BOBC | US$1,34 | -3,41% | 5,37% | - | US$2.770.348 | - |
| 2860 |  TomTomCoin TOMS | US$0,009345 | 1,23% | -10,07% | - | US$2.772.955 | - |
| 2861 |  Freedom Protocol FREE | US$0,08810 | 2,91% | -32,47% | - | US$4.366.177 | - |
| 2862 |  CAW(A Hunters Dream) CAW | US$0,00000006988 | 1,70% | -3,17% | - | US$2.739.212 | - |
| 2863 |  ADADOWN ADADOWN | US$0,005953 | 7,83% | 0,78% | - | US$2.727.981 | - |
| 2864 |  Stader SD | US$0,4916 | -1,36% | 6,15% | - | US$2.690.518 | - |
| 2865 |  WeBuy WE | US$4,10 | 2,05% | -5,57% | - | US$2.725.889 | - |
| 2866 |  Beau Cat BUC | US$70,83 | 0,91% | 14,42% | - | US$2.638.787 | - |
| 2867 |  Infinity Rocket Token IRT | US$0,01130 | -0,68% | -8,38% | - | US$2.666.689 | - |
| 2868 |  Angle Protocol AGEUR | US$1,02 | -2,37% | -2,20% | - | US$2.531.433 | - |
| 2869 |  DOTDOWN DOTDOWN | US$21,73 | 11,73% | 8,02% | - | US$2.513.429 | - |
| 2870 |  Catgirl CATGIRL | US$0,000000000502 | -0,30% | 6,00% | - | US$2.503.359 | - |
| 2871 |  Quantum Assets QA | US$0,005138 | 3,72% | 13,95% | - | US$2.485.781 | - |
| 2872 |  Bxmi Token BXMI | US$0,4818 | -8,26% | -20,25% | - | US$2.540.095 | - |
| 2873 |  Saitama V2 SAITAMA | US$0,003097 | -10,19% | -0,61% | - | US$2.456.558 | - |
| 2874 |  Opyn Squeeth OSQTH | US$78,93 | -9,05% | -0,52% | - | US$2.372.851 | - |
| 2875 |  Gari Network GARI | US$0,7881 | -0,37% | -3,93% | - | US$2.385.095 | - |
| 2876 |  Celestial CELT | US$0,004456 | -2,85% | -10,28% | - | US$2.455.440 | - |
| 2877 |  RUSH COIN RUSH | US$0,006256 | -3,14% | -2,97% | - | US$2.368.228 | - |
| 2878 |  DOTUP DOTUP | US$0,2279 | -10,40% | -11,10% | - | US$2.380.972 | - |
| 2879 |  BTRIPS BTR | US$0,06889 | 7,39% | 4,02% | - | US$2.331.117 | - |
| 2880 |  pSTAKE Finance PSTAKE | US$0,1036 | -10,32% | -13,16% | - | US$2.312.476 | - |
| 2881 |  MAGIC MAGIC | US$0,2850 | -9,31% | -8,08% | - | US$2.307.425 | - |
| 2882 |  Kishu Inu KISHU | US$0,000000000502 | -4,41% | 0,99% | - | US$2.177.876 | - |
| 2883 |  MeconCash MCH | US$0,03906 | -0,10% | -4,48% | - | US$2.193.005 | - |
| 2884 |  Saber SBR | US$0,003607 | -2,83% | 13,58% | - | US$2.213.467 | - |
| 2885 |  ISLAMICOIN ISLAMI | US$0,001665 | 7,99% | 56,98% | - | US$2.265.707 | - |
| 2886 |  Carbon CO2 | US$0,1342 | 22,04% | 30,83% | - | US$2.230.171 | - |
| 2887 |  Wrapped Near WNEAR | US$3,42 | -9,72% | -3,60% | - | US$2.251.266 | - |
| 2888 |  Treecle TRCL | US$0,002188 | 3,67% | -10,82% | - | US$2.182.599 | - |
| 2889 |  Meta Ruffy MR | US$0,0001015 | -5,33% | 40,32% | - | US$2.191.171 | - |
| 2890 |  SpaceMine MINE | US$1,05 | 19,48% | 138,29% | - | US$2.177.591 | - |
| 2891 |  GMX GMX | US$18,85 | 0,90% | 10,39% | - | US$2.151.216 | - |
| 2892 |  Bombcrypto BCOIN | US$0,04033 | -15,04% | -29,82% | - | US$2.268.479 | - |
| 2893 |  Bit.Store STORE | US$0,02312 | 0,66% | -9,19% | - | US$2.081.053 | - |
| 2894 |  Ecowatt EWT | US$0,2078 | 0,44% | -22,44% | - | US$2.027.573 | - |
| 2895 |  Lovely Inu LOVELY | US$0,00000004649 | -0,86% | -0,51% | - | US$2.025.884 | - |
| 2896 |  Domain DMN | US$0,002996 | -1,66% | 30,90% | - | US$2.076.118 | - |
| 2897 |  Octopus Network OCT | US$0,3285 | -6,36% | 0,37% | - | US$1.987.122 | - |
| 2898 |  Gelato GEL | US$0,3427 | 0,34% | 5,54% | - | US$2.040.508 | - |
| 2899 |  Sunny Aggregator SUNNY | US$0,0002437 | -12,98% | -2,61% | - | US$2.020.737 | - |
| 2900 |  Calo CALO | US$0,1400 | 65,84% | 34,86% | - | US$2.189.248 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.