Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StepG STEPG | US$0,004413 | 7,12% | 561,74% | - | US$966.266 | - |
| 3052 |  TAKI TAKI | US$0,01758 | -7,59% | 3,32% | - | US$614.612 | - |
| 3053 |  Hurricane NFT NHCT | US$0,08001 | 0,28% | -0,02% | - | US$792.890 | - |
| 3054 |  Dark Frontiers DARK | US$0,05694 | -4,49% | -13,72% | - | US$1.123.038 | - |
| 3055 |  MContent MCONTENT | US$0,000000002766 | -2,77% | 7,70% | - | US$798.416 | - |
| 3056 |  Hillstone Finance HSF | US$0,3828 | -18,72% | -16,83% | - | US$784.327 | - |
| 3057 |  Gulf Coin GULF | US$0,03012 | -0,33% | -0,28% | - | US$790.551 | - |
| 3058 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05580 | -0,68% | -1,88% | - | US$774.865 | - |
| 3059 |  BoomSpace SPACE | US$0,01232 | -2,33% | -7,07% | - | US$767.467 | - |
| 3060 |  StarSharks (SSS) SSS | US$0,8615 | -4,18% | 20,96% | - | US$893.630 | - |
| 3061 |  Gas DAO GAS | US$0,000003442 | -15,95% | 18,74% | - | US$756.394 | - |
| 3062 |  Silent Notary UBSN | US$0,0001024 | -2,42% | 25,16% | - | US$771.502 | - |
| 3063 |  Hawksight HAWK | US$0,008211 | -1,45% | -4,13% | - | US$730.294 | - |
| 3064 |  TAP FANTASY TAP | US$0,009762 | 3,35% | -12,32% | - | US$759.732 | - |
| 3065 |  CoinViewCap CVC | US$0,000000002715 | -3,02% | 1,98% | - | US$748.784 | - |
| 3066 |  Moss Carbon Credit MCO2 | US$4,83 | -1,10% | -3,49% | - | US$881.936 | - |
| 3067 |  Concordium CCD | US$0,02030 | 3,59% | 9,82% | - | US$730.885 | - |
| 3068 |  Wrapped Centrifuge WCFG | US$0,2922 | 31,49% | 31,60% | - | US$718.613 | - |
| 3069 |  Wrapped Harmony WONE | US$0,02374 | -80,83% | -13,29% | - | US$777.654 | - |
| 3070 |  Reltime RTC | US$0,003970 | 3,11% | 16,64% | - | US$734.044 | - |
| 3071 |  SIGN SIGN | US$0,03462 | 0,72% | 0,00% | - | US$720.356 | - |
| 3072 |  Lend Flare LFT | US$0,001581 | 0,77% | 1,27% | - | US$726.309 | - |
| 3073 |  Aleph Zero AZERO | US$0,7308 | -3,39% | 2,47% | - | US$761.793 | - |
| 3074 |  Coinweb CWEB | US$0,01524 | 1,47% | -7,05% | - | US$718.392 | - |
| 3075 |  STOA Network STA | US$0,4216 | 2,97% | 0,47% | - | US$712.849 | - |
| 3076 |  Terran Coin TRR | US$4,36 | 1,25% | 3,39% | - | US$718.999 | - |
| 3077 |  Hedron HDRN | US$0,0000005710 | 1,51% | 60,87% | - | US$710.998 | - |
| 3078 |  Blatform BFORM | US$0,2316 | 0,27% | 21,12% | - | US$696.202 | - |
| 3079 |  LUCA LUCA | US$4,32 | -9,67% | -18,91% | - | US$1.595.442 | - |
| 3080 |  KLAYswap Protocol KSP | US$0,7997 | -1,56% | -17,80% | - | US$691.164 | - |
| 3081 |  Dejitaru Tsuka TSUKA | US$0,004442 | 0,00% | 0,00% | - | US$780.622 | - |
| 3082 |  RadioShack RADIO | US$0,01028 | -1,58% | -2,63% | - | US$686.521 | - |
| 3083 |  Pylon Eco Token PETN | US$0,6782 | 1,00% | 0,26% | - | US$746.947 | - |
| 3084 |  XRPUP XRPUP | US$0,1195 | -10,97% | -2,73% | - | US$687.754 | - |
| 3085 |  Songbird SGB | US$0,03135 | -1,51% | 3,24% | - | US$693.317 | - |
| 3086 |  Lucretius LUC | US$0,001716 | -1,24% | 16,24% | - | US$680.923 | - |
| 3087 |  XBIT XBT | US$0,01199 | -0,05% | 6,15% | - | US$721.178 | - |
| 3088 |  ToxicDeer Finance DEER | US$1,01 | 0,18% | 0,00% | - | US$677.971 | - |
| 3089 |  Zombie Inu ZINU | US$0,000000008476 | 3,16% | -5,97% | - | US$678.338 | - |
| 3090 |  Zamzam ZAMZAM | US$0,0001677 | -1,50% | -1,71% | - | US$676.339 | - |
| 3091 |  Chain Games CHAIN | US$0,03380 | -2,72% | 10,84% | - | US$674.656 | - |
| 3092 |  StrongHands Finance ISHND | US$0,02353 | -14,62% | -42,19% | - | US$668.761 | - |
| 3093 |  BNBUP BNBUP | US$25,66 | -7,33% | 3,20% | - | US$660.298 | - |
| 3094 |  Hector Finance HEC | US$13,57 | -2,04% | 26,85% | - | US$678.637 | - |
| 3095 |  Akita Inu AKITA | US$0,0000001798 | -4,49% | -0,17% | - | US$658.202 | - |
| 3096 |  Unizen ZCX | US$0,5660 | -5,56% | 34,69% | - | US$651.393 | - |
| 3097 |  H3RO3S H3RO3S | US$0,003964 | -3,70% | 1,83% | - | US$647.520 | - |
| 3098 |  Doge Killer LEASH | US$357,33 | -6,38% | -0,87% | - | US$642.433 | - |
| 3099 |  C2X CTX | US$0,7125 | 0,54% | -4,76% | - | US$644.224 | - |
| 3100 |  MetaMerce MERCE | US$0,0003246 | -3,44% | -19,24% | - | US$641.800 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.