Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Saitama SAITAMA | US$0,000000000880 | 109,44% | 660,41% | - | US$630.850 | - |
| 3102 |  FastSwap (BSC) FAST | US$0,002155 | -4,41% | 1,42% | - | US$646.951 | - |
| 3103 |  Techpay Coin TPC | US$0,2112 | 2,63% | 5,91% | - | US$624.410 | - |
| 3104 |  Sienna SIENNA | US$0,9464 | -4,14% | -0,20% | - | US$624.359 | - |
| 3105 |  Pollchain POLL | US$0,04529 | 615,93% | 571,18% | - | US$620.943 | - |
| 3106 |  Netvrk NTVRK | US$0,3532 | 0,31% | -2,31% | - | US$623.794 | - |
| 3107 |  Hydraverse HDV | US$0,0009738 | -31,90% | 125,52% | - | US$1.188.895 | - |
| 3108 |  GoldMiner GM | US$0,00001097 | -8,49% | 398,24% | - | US$628.371 | - |
| 3109 |  Gera Coin GERA | US$0,1210 | -86,65% | -84,54% | - | US$609.882 | - |
| 3110 |  AstroGrow ATG | US$0,001974 | 0,00% | 0,00% | - | US$715.863 | - |
| 3111 |  Fit&Beat FTB | US$0,05821 | 1,81% | -4,37% | - | US$608.638 | - |
| 3112 |  Oceanland OLAND | US$0,03477 | -9,00% | -15,13% | - | US$607.435 | - |
| 3113 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2543 | 0,18% | 7,37% | - | US$608.242 | - |
| 3114 |  KINE KINE | US$0,1394 | 0,71% | 4,27% | - | US$601.737 | - |
| 3115 |  Google tokenized stock FTX GOOGL | US$2.242,30 | -3,55% | 0,56% | - | US$599.632 | - |
| 3116 |  MetaFinance MFI | US$38,18 | 1,11% | -6,39% | - | US$617.676 | - |
| 3117 |  Lootex LOOT | US$0,6905 | -0,11% | -2,90% | - | US$596.145 | - |
| 3118 |  Zyro ZYRO | US$0,005238 | 3,46% | 17,77% | - | US$587.414 | - |
| 3119 |  Frontrow FRR | US$0,004168 | -4,71% | -44,28% | - | US$590.304 | - |
| 3120 |  Plastiks PLASTIK | US$0,03677 | -2,28% | 2,78% | - | US$582.800 | - |
| 3121 |  Alchemy ACOIN | US$0,02449 | -0,67% | -5,30% | - | US$579.499 | - |
| 3122 |  Bytus BYTS | US$0,04022 | -0,66% | 0,00% | - | US$582.060 | - |
| 3123 |  Terra World Token TWD | US$0,03368 | -0,59% | 0,53% | - | US$589.186 | - |
| 3124 |  JFIN JFC | US$0,6770 | -3,62% | 15,14% | - | US$602.132 | - |
| 3125 |  CraneMiners.co CRANE | US$0,005183 | -58,21% | 0,00% | - | US$626.256 | - |
| 3126 |  Dimitra DMTR | US$0,03871 | 1,08% | -7,21% | - | US$580.422 | - |
| 3127 |  BlueSparrow Token BlueSparrow | US$0,1239 | -10,68% | -3,13% | - | US$576.861 | - |
| 3128 |  BlueArk BRK | US$0,002655 | -2,21% | -2,21% | - | US$573.056 | - |
| 3129 |  Xiden XDEN | US$33,64 | -2,07% | -4,92% | - | US$582.047 | - |
| 3130 |  Brother Music Platform BMP | US$0,0008104 | -2,19% | -8,61% | - | US$608.817 | - |
| 3131 |  Tokemak TOKE | US$1,20 | -5,95% | -21,06% | - | US$572.473 | - |
| 3132 |  JackPool.finance JFI | US$50,40 | -3,05% | 12,10% | - | US$566.171 | - |
| 3133 |  coreDAO COREDAO | US$1,05 | 2,90% | 5,80% | - | US$574.451 | - |
| 3134 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,39 | -7,42% | -0,65% | - | US$631.354 | - |
| 3135 |  Wirtual WIRTUAL | US$0,2380 | -4,98% | -15,26% | - | US$605.600 | - |
| 3136 |  GenesysGo Shadow SHDW | US$0,6220 | -6,22% | -5,81% | - | US$564.608 | - |
| 3137 |  FIT Token FIT | US$2,83 | 2,03% | 36,59% | - | US$1.197.921 | - |
| 3138 |  Gode Chain GODE | US$0,009229 | 0,30% | 1,97% | - | US$555.228 | - |
| 3139 |  Cronospad CPAD | US$0,002644 | -3,49% | 0,00% | - | US$550.139 | - |
| 3140 |  Duckie Land MMETA | US$0,04983 | -11,57% | 63,79% | - | US$574.526 | - |
| 3141 |  Paycoin PCI | US$0,2861 | -3,27% | 6,58% | - | US$554.794 | - |
| 3142 |  Iron Bank IB | US$4,12 | -41,04% | -37,31% | - | US$543.266 | - |
| 3143 |  DAOLaunch DAL | US$0,5953 | 130,27% | 131,52% | - | US$541.455 | - |
| 3144 |  BreederDAO BREED | US$0,06754 | -2,89% | 3,89% | - | US$539.197 | - |
| 3145 |  AAptitude AAPT | US$0,000007355 | -7,35% | -24,39% | - | US$548.018 | - |
| 3146 |  JUNO JUNO | US$2,55 | -9,61% | 7,39% | - | US$555.248 | - |
| 3147 |  Filda FILDA | US$0,005855 | -0,65% | 10,95% | - | US$526.086 | - |
| 3148 |  Metis MTS | US$0,007899 | -3,79% | -3,92% | - | US$534.479 | - |
| 3149 |  MixTrust MXT | US$0,001827 | 0,29% | 34,74% | - | US$541.502 | - |
| 3150 |  Plutonians PLD | US$0,1092 | -1,56% | -20,76% | - | US$538.366 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.