Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Smart Reward Token SRT | US$0,01780 | -9,21% | 16,29% | - | US$1.415.247 | - |
| 2952 |  MARBLEX MBX | US$9,10 | -2,09% | -5,93% | - | US$1.378.384 | - |
| 2953 |  Luxurious Pro Network Token LPNT | US$9,35 | 16,91% | 35,24% | - | US$1.367.006 | - |
| 2954 |  Carbon Credit CCT | US$0,5257 | 7,86% | 7,06% | - | US$1.355.632 | - |
| 2955 |  Qfora QUROZ | US$0,2387 | 0,86% | -13,35% | - | US$1.342.376 | - |
| 2956 |  Anonverse ANON | US$0,0003450 | 9,97% | 14,39% | - | US$1.457.590 | - |
| 2957 |  Truebit TRU | US$0,1981 | -7,49% | -2,76% | - | US$1.322.387 | - |
| 2958 |  Natural Farm Union Protocol NFUP | US$0,1249 | -11,93% | -54,54% | - | US$1.268.136 | - |
| 2959 |  Milo Inu MILO | US$0,00000001344 | -9,64% | -9,52% | - | US$1.377.368 | - |
| 2960 |  Metavisa Protocol MESA | US$0,01151 | 7,53% | 16,75% | - | US$1.279.831 | - |
| 2961 |  EscoinToken ELG | US$3,38 | -0,26% | 1,13% | - | US$1.284.254 | - |
| 2962 |  Cryptogodz GODZ | US$0,05307 | -7,34% | -34,72% | - | US$2.367.413 | - |
| 2963 |  KonPay KON | US$0,8400 | -32,72% | 0,00% | - | US$1.267.114 | - |
| 2964 |  Three Kingdoms RTK | US$0,008483 | 10,05% | -53,71% | - | US$1.236.655 | - |
| 2965 |  Meter Governance MTRG | US$2,10 | -7,82% | 7,80% | - | US$1.265.173 | - |
| 2966 |  Fidlecoin FIDLE | US$0,08848 | -59,94% | 0,00% | - | US$2.664.922 | - |
| 2967 |  AmazingDoge ADOGE | US$0,000007377 | 21,49% | -1,06% | - | US$1.654.860 | - |
| 2968 |  Deesse LOVE | US$0,005117 | -5,04% | -5,39% | - | US$1.201.725 | - |
| 2969 |  Plato Farm (PLATO) PLATO | US$0,004376 | -10,83% | -11,33% | - | US$1.186.326 | - |
| 2970 |  HitBTC Token HIT | US$0,1175 | -3,61% | 4,02% | - | US$1.195.196 | - |
| 2971 |  Bitgert BRISE | US$0,0000003686 | -10,40% | 4,45% | - | US$1.399.226 | - |
| 2972 |  Beldex BDX | US$0,08107 | 9,27% | 13,45% | - | US$1.175.096 | - |
| 2973 |  Guild of Guardians GOG | US$0,1340 | 1,14% | 10,90% | - | US$1.168.489 | - |
| 2974 |  ANIVERSE ANV | US$0,6376 | -3,97% | -13,80% | - | US$1.160.345 | - |
| 2975 |  SafeMoon V2 SFM | US$0,0005462 | -4,75% | 6,62% | - | US$1.200.381 | - |
| 2976 |  Block Commerce Protocol BCP | US$0,008182 | 5,00% | 338,19% | - | US$1.168.651 | - |
| 2977 |  FloorDAO FLOOR | US$2,81 | -13,82% | -14,62% | - | US$1.169.515 | - |
| 2978 |  SANGKARA MISA MISA | US$0,003981 | -0,95% | -1,75% | - | US$1.145.794 | - |
| 2979 |  SpacePi SPACEPI | US$0,000000002301 | -14,09% | -34,91% | - | US$2.157.540 | - |
| 2980 |  MetaSwap MSC | US$126,09 | 0,61% | 20,37% | - | US$2.773.960 | - |
| 2981 |  Optimus OPTCM | US$0,001466 | -8,90% | -2,85% | - | US$1.133.274 | - |
| 2982 |  MRHB DeFi MRHB | US$0,006747 | -9,15% | -37,70% | - | US$1.166.896 | - |
| 2983 |  Bitcoin God GOD | US$3,47 | 109,81% | -2,25% | - | US$1.120.310 | - |
| 2984 |  Sleep Future SLEEPEE | US$0,03690 | 0,41% | -8,33% | - | US$1.132.565 | - |
| 2985 |  BNBDOWN BNBDOWN | US$0,09150 | 6,95% | -9,04% | - | US$1.107.932 | - |
| 2986 |  BITMIC BMIC | US$1,68 | 4,36% | 2,07% | - | US$1.099.717 | - |
| 2987 |  Gateway Protocol GWP | US$3,24 | 4,91% | 9,70% | - | US$1.117.003 | - |
| 2988 |  TAI TAI | US$0,2866 | 7,21% | 31,38% | - | US$1.098.581 | - |
| 2989 |  Pikaster MLS | US$0,3085 | -1,96% | -6,70% | - | US$1.098.445 | - |
| 2990 |  OKC Token OKT | US$17,79 | -4,10% | -1,49% | - | US$1.096.687 | - |
| 2991 |  Square Token SQUA | US$11,08 | -0,77% | -10,70% | - | US$1.461.031 | - |
| 2992 |  CatCoin CATCOIN | US$0,000000000004 | -17,89% | 36,68% | - | US$1.085.530 | - |
| 2993 |  EdenLoop ELT | US$0,1661 | 2,21% | -12,06% | - | US$1.080.363 | - |
| 2994 |  Universe Crystal Gene UCG | US$0,0002154 | -2,19% | 11,09% | - | US$1.079.013 | - |
| 2995 |  Seek Tiger STI | US$0,1520 | -13,63% | -54,65% | - | US$1.210.877 | - |
| 2996 |  Crypto Snack SNACK | US$0,02404 | 1,96% | 5,45% | - | US$1.067.600 | - |
| 2997 |  Shambala BALA | US$0,000000008289 | -1,07% | -3,79% | - | US$1.076.618 | - |
| 2998 |  Kilo Shiba Inu KSHIB | US$0,009950 | -9,91% | -6,21% | - | US$1.081.747 | - |
| 2999 |  Tiny Coin TINC | US$0,1353 | -7,36% | -7,39% | - | US$1.091.130 | - |
| 3000 |  Sukhavati Network SKT | US$0,01013 | 9,73% | -7,50% | - | US$1.048.649 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.