Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PonziCoin PONZI | US$0,0006084 | -2,19% | -2,08% | US$524 | - | 861.099 PONZI |
| 2752 |  Abulaba AAA | US$0,00003434 | -4,11% | 1,76% | US$518 | - | 15.090.818 AAA |
| 2753 |  Argus ARGUS | US$0,0004056 | -2,19% | -2,08% | US$466 | - | 1.148.324 ARGUS |
| 2754 |  SONO SONO | US$0,0002028 | -2,19% | -2,08% | US$423 | - | 2.084.823 SONO |
| 2755 |  Electrum Dark ELD | US$0,00009157 | -4,11% | -9,55% | US$357 | US$0,01000 | 3.899.312 ELD |
| 2756 |  Helpico HELP | US$0,01217 | 1,18% | -2,87% | US$288 | - | 23.628 HELP |
| 2757 |  Storeum STO | US$0,0000009706 | -4,23% | 0,64% | US$271 | - | 278.998.364 STO |
| 2758 |  Bulleon BUL | US$0,0002028 | -2,19% | -51,04% | US$222 | - | 1.096.353 BUL |
| 2759 |  Newton Coin Project NCP | US$0,000002112 | -5,57% | 31,60% | US$222 | US$0,1700 | 104.880.960 NCP |
| 2760 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$220 | US$140,31 | 33.068.593 XLT |
| 2761 |  Trexcoin TREX | US$0,0000002028 | -2,19% | -2,87% | US$204 | - | 1.006.849.553 TREX |
| 2762 |  DOWCOIN DOW | US$0,00001145 | -4,11% | 1,76% | US$136 | US$0,02000 | 11.845.266 DOW |
| 2763 |  CryptoVerificationCoin CVCC | US$0,0002028 | -67,40% | -51,04% | US$118 | - | 582.595 CVCC |
| 2764 |  Nibble NBXC | US$0,0001217 | -2,19% | -2,87% | US$33 | - | 269.549 NBXC |
| 2765 |  Degenerator Meme MEME | US$0,0005890 | -73,51% | -73,51% | US$16 | US$11.060,35 | 28.000 MEME |
| 2766 |  CryptoPlanes CPAN | US$0,0000009366 | -5,24% | -1,28% | US$15 | US$941,01 | 15.600.000 CPAN |
| 2767 |  YFFII Finance YFFII | US$0,0002753 | -7,17% | -30,62% | US$8 | US$594,75 | 30.000 YFFII |
| 2768 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | -0,03% | -71,44% | US$1 | - | 3.570.727.162 INNBCL |
| 2769 |  Mainstream For The Underground MFTU | US$0,000000000112 | 27,24% | -69,24% | US$0 | US$9,80 | 1.075.139.615 MFTU |
| 2770 |  WETH WETH | US$1.141,67 | -4,36% | 1,56% | - | US$858.874.039 | - |
| 2771 |  KingDeFi KRW | US$0,0007301 | 7,74% | 3,42% | - | US$219.664.825 | - |
| 2772 |  Try.Finance TRY | US$0,05979 | -0,16% | 4,02% | - | US$204.236.448 | - |
| 2773 |  Optimism OP | US$0,5294 | -1,32% | 3,57% | - | US$68.945.121 | - |
| 2774 |  BiLira TRYB | US$0,05886 | -1,04% | 4,04% | - | US$66.246.578 | - |
| 2775 |  Gains Network GNS | US$0,9633 | -6,95% | 18,63% | - | US$51.618.178 | - |
| 2776 |  XT.com Token XT | US$2,02 | -2,50% | -0,30% | - | US$46.085.182 | - |
| 2777 |  Wrapped Solana SOL | US$35,27 | -11,23% | -1,97% | - | US$31.659.912 | - |
| 2778 |  Wrapped AVAX WAVAX | US$18,07 | -6,47% | 7,24% | - | US$27.177.139 | - |
| 2779 |  Value Liquidity VALUE | US$0,3691 | 13,36% | 163,68% | - | US$21.148.579 | - |
| 2780 |  Orbler ORBR | US$22,30 | 2,73% | -1,12% | - | US$20.072.768 | - |
| 2781 |  StreamCoin STRM | US$0,07411 | -0,47% | 6,77% | - | US$20.862.404 | - |
| 2782 |  Terra Classic USD (Wormhole) USTC | US$0,04174 | 107,23% | 400,67% | - | US$19.038.995 | - |
| 2783 |  Ellipsis EPX | US$0,0006194 | -14,98% | 18,68% | - | US$16.659.923 | - |
| 2784 |  Step App FITFI | US$0,08178 | -12,87% | -20,81% | - | US$15.825.672 | - |
| 2785 |  Wrapped Matic WMATIC | US$0,5094 | -3,95% | 21,80% | - | US$25.418.852 | - |
| 2786 |  Edgecoin EDGT | US$0,9998 | -0,03% | -0,03% | - | US$13.227.795 | - |
| 2787 |  Walken WLKN | US$0,1397 | -2,48% | 4,30% | - | US$12.760.938 | - |
| 2788 |  MinePlex PLEX | US$0,5083 | 1,71% | -9,74% | - | US$12.359.771 | - |
| 2789 |  THORChain (ERC20) RUNE | US$2,01 | -1,63% | 7,25% | - | US$11.821.167 | - |
| 2790 |  Gold Coin Reserve GCR | US$1.223,51 | -0,88% | -7,14% | - | US$11.380.421 | - |
| 2791 |  Global AEX Token GAT | US$0,01670 | -4,83% | -11,59% | - | US$10.863.432 | - |
| 2792 |  Wrapped Fantom WFTM | US$0,2826 | 0,62% | 4,93% | - | US$10.040.405 | - |
| 2793 |  Luffy LUFFY | US$0,000000000374 | -9,24% | -22,17% | - | US$9.298.558 | - |
| 2794 |  Beacon ETH BETH | US$1.096,58 | -3,97% | 2,42% | - | US$9.163.802 | - |
| 2795 |  Wrapped CRO WCRO | US$0,1198 | -3,70% | 2,94% | - | US$8.720.277 | - |
| 2796 |  USD Coin Bridged USDCE | US$0,9968 | -0,34% | -0,36% | - | US$8.740.577 | - |
| 2797 |  Multichain MULTI | US$3,53 | -0,75% | 5,61% | - | US$8.146.136 | - |
| 2798 |  Bitget Token BGB | US$0,1358 | -0,52% | 20,80% | - | US$7.953.784 | - |
| 2799 |  Choise.com CHO | US$1,17 | -3,05% | -2,53% | - | US$7.563.928 | - |
| 2800 |  NYM NYM | US$0,3654 | -2,31% | 3,88% | - | US$7.367.543 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.