Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AceD (old) ACED | US$0,00002497 | -0,03% | -32,14% | US$6.242 | - | 249.987.000 ACED |
| 2652 |  FUTURAX FTXT | US$0,000001831 | -4,11% | 8,54% | US$6.238 | - | 3.406.412.461 FTXT |
| 2653 |  Litecred LTCR | US$0,0002028 | -2,19% | -2,08% | US$6.130 | - | 30.227.750 LTCR |
| 2654 |  MedicCoin MEDIC | US$0,00002028 | -2,19% | -2,08% | US$6.051 | - | 298.349.398 MEDIC |
| 2655 |  iBTC IBTC | US$0,0001186 | -2,48% | -1,54% | US$5.928 | - | 49.993.999 IBTC |
| 2656 |  Kwikswap Protocol KWIK | US$0,0006193 | -2,77% | 3,07% | US$5.882 | - | 9.497.188 KWIK |
| 2657 |  SkyHub Coin SHB | US$0,009126 | -2,19% | -18,40% | US$5.872 | - | 643.413 SHB |
| 2658 |  Multiplier BMXX | US$0,005813 | 0,75% | 8,74% | US$5.886 | US$72,21 | 1.012.442 BMXX |
| 2659 |  Ccore CCO | US$0,003445 | 4,57% | 11,78% | US$5.857 | US$70,71 | 1.699.999 CCO |
| 2660 |  Bitcoin CZ BCZ | US$0,001420 | -2,19% | -2,08% | US$5.774 | - | 4.067.456 BCZ |
| 2661 |  Innovative Bioresearch Coin INNBC | US$0,000000004695 | -60,67% | -53,27% | US$5.773 | - | 1.229.840.000.000 INNBC |
| 2662 |  HeartBout HB | US$0,0001071 | -2,30% | -1,88% | US$5.731 | - | 53.495.267 HB |
| 2663 |  GoHelpFund HELP | US$0,0004645 | -2,86% | -0,79% | US$5.642 | - | 12.147.167 HELP |
| 2664 |  TravelNote TVNT | US$0,002581 | -3,07% | -0,39% | US$5.559 | - | 2.153.333 TVNT |
| 2665 |  Streamit Coin STREAM | US$0,0004056 | -2,19% | -2,08% | US$5.488 | - | 13.529.414 STREAM |
| 2666 |  Guider GDR | US$0,00002198 | -0,06% | 66,68% | US$5.477 | US$390,04 | 249.181.440 GDR |
| 2667 |  Thingschain TIC | US$0,0000004578 | 27,85% | 1,76% | US$5.240 | - | 11.445.000.000 TIC |
| 2668 |  SBank STS | US$0,0003526 | -1,28% | -1,22% | US$5.166 | - | 14.650.000 STS |
| 2669 |  Eurocoin EUC | US$0,0004056 | -2,19% | -2,08% | US$5.036 | - | 12.416.554 EUC |
| 2670 |  Bionic BNC | US$0,000009157 | -4,11% | 1,76% | US$4.752 | - | 518.931.721 BNC |
| 2671 |  HeroFi (ROFI) ROFI | US$0,05651 | -4,71% | -3,10% | US$4.655 | US$3.467,14 | 82.369 ROFI |
| 2672 |  GeyserCoin GSR | US$0,002738 | -2,19% | -8,83% | US$4.605 | - | 1.682.043 GSR |
| 2673 |  Dynamite DYNMT | US$0,01190 | 5,33% | 10,21% | US$4.588 | US$24.239,74 | 385.551 DYNMT |
| 2674 |  GravityCoin GXX | US$0,0006084 | -2,19% | 46,89% | US$4.581 | - | 7.529.514 GXX |
| 2675 |  Pyrk PYRK | US$0,0002891 | -0,07% | -2,83% | US$4.562 | - | 15.781.994 PYRK |
| 2676 |  Knekted KNT | US$0,000008112 | -25,51% | -2,08% | US$4.455 | - | 549.160.032 KNT |
| 2677 |  Prime-XI PXI | US$0,0002028 | -2,19% | -2,08% | US$4.448 | - | 21.931.815 PXI |
| 2678 |  Veles VLS | US$0,003448 | -2,19% | 95,85% | US$4.448 | - | 1.290.019 VLS |
| 2679 |  Spectrum SPT | US$0,000003663 | -4,11% | 1,76% | US$4.395 | - | 1.199.987.500 SPT |
| 2680 |  Independent Money System IMS | US$0,0008112 | -2,19% | -2,08% | US$4.355 | - | 5.368.934 IMS |
| 2681 |  Italo XTA | US$0,0002434 | -2,19% | -67,36% | US$4.354 | - | 17.891.126 XTA |
| 2682 |  ImageCash IMGC | US$0,0008109 | -2,23% | -2,02% | US$4.327 | - | 5.336.414 IMGC |
| 2683 |  XDNA XDNA | US$0,0004867 | -2,19% | -2,08% | US$4.294 | - | 8.822.007 XDNA |
| 2684 |  Cabbage CAB | US$0,0004056 | -2,19% | -2,08% | US$4.259 | - | 10.499.996 CAB |
| 2685 |  Aeron ARNX | US$0,0002028 | -97,30% | -97,27% | US$4.056 | US$427,19 | 20.000.000 ARNX |
| 2686 |  Kalkulus KLKS | US$0,0002028 | -2,19% | -2,08% | US$3.967 | - | 19.561.754 KLKS |
| 2687 |  Micromines MICRO | US$0,0000002175 | 1,21% | 1,76% | US$3.914 | - | 17.999.887.606 MICRO |
| 2688 |  High Voltage HVCO | US$0,002566 | -3,14% | -0,25% | US$3.834 | - | 1.494.171 HVCO |
| 2689 |  LitecoinToken LTK | US$0,00000004003 | 0,04% | 0,07% | US$3.755 | - | 93.798.013.228 LTK |
| 2690 |  CaluraCoin CLC | US$0,0002028 | -2,19% | -2,08% | US$3.744 | - | 18.462.462 CLC |
| 2691 |  VectorAI VEC2 | US$0,0002028 | -2,19% | -2,08% | US$3.731 | - | 18.399.311 VEC2 |
| 2692 |  PAXEX PAXEX | US$0,0002028 | -2,19% | -2,08% | US$3.564 | - | 17.571.745 PAXEX |
| 2693 |  CRDT CRDT | US$0,0004006 | 19,86% | 78,07% | US$3.517 | US$0,01000 | 8.779.314 CRDT |
| 2694 |  PLNcoin PLNC | US$0,0002028 | -2,19% | -2,08% | US$3.466 | - | 17.089.600 PLNC |
| 2695 |  Paypex PAYX | US$0,00002289 | -4,11% | 1,76% | US$3.434 | - | 149.998.018 PAYX |
| 2696 |  Ragnarok RAGNA | US$0,0002112 | 0,00% | 1,96% | US$3.429 | - | 16.238.639 RAGNA |
| 2697 |  Vortex Defi VTX | US$0,001363 | -4,66% | 0,82% | US$3.408 | US$36,14 | 2.500.000 VTX |
| 2698 |  Scanetchain SWC | US$0,000004056 | -2,19% | -2,08% | US$3.405 | US$4,14 | 839.506.297 SWC |
| 2699 |  STRAKS STAK | US$0,0001420 | -2,19% | -2,08% | US$3.387 | US$0,2600 | 23.858.907 STAK |
| 2700 |  Bitvolt VOLT | US$0,0002028 | -2,19% | -2,08% | US$3.364 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.