Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ProxyNode PRX | US$0,0001420 | -2,19% | 5,46% | US$27.316 | - | 192.415.028 PRX |
| 2452 |  Unicly Chris McCann Collection UCM | US$0,02714 | -4,36% | -1,10% | US$27.139 | - | 1.000.000 UCM |
| 2453 |  BitScreener Token BITX | US$0,0003090 | -4,11% | -1,88% | US$27.063 | - | 87.573.177 BITX |
| 2454 |  Nasdacoin NSD | US$0,0009271 | -1,69% | 24,88% | US$26.997 | US$2.261,44 | 29.119.352 NSD |
| 2455 |  More Coin MORE | US$0,01339 | -2,19% | 7,72% | US$26.771 | US$6,70 | 2.000.000 MORE |
| 2456 |  Curio CUR | US$0,01394 | 7,42% | -50,29% | US$26.286 | US$199,37 | 1.885.167 CUR |
| 2457 |  BitSend BSD | US$0,0008112 | -2,19% | -2,08% | US$26.130 | - | 32.210.453 BSD |
| 2458 |  TrueDeck TDP | US$0,0008470 | 20,26% | 1,76% | US$26.017 | US$5.933,40 | 30.717.516 TDP |
| 2459 |  Energycoin ENRG | US$0,0002114 | 0,00% | 2,07% | US$25.859 | - | 122.325.446 ENRG |
| 2460 |  Litecoin Plus LCP | US$0,009329 | -10,02% | -30,70% | US$25.677 | - | 2.752.341 LCP |
| 2461 |  1MillionNFTs 1MIL | US$0,2132 | 1,84% | 5,20% | US$25.578 | US$40.387,08 | 120.000 1MIL |
| 2462 |  Rope $ROPE | US$0,9132 | -4,36% | 2,69% | US$25.571 | - | 28.000 $ROPE |
| 2463 |  PureVidz VIDZ | US$0,0002028 | -2,19% | -2,08% | US$25.408 | - | 125.279.775 VIDZ |
| 2464 |  Aditus ADI | US$0,0001055 | -49,11% | -33,26% | US$24.706 | US$18.914,43 | 234.110.888 ADI |
| 2465 |  Maecenas ART | US$0,0003676 | -2,88% | -59,15% | US$25.321 | US$192,68 | 68.879.107 ART |
| 2466 |  Opus OPT | US$0,0001805 | -2,19% | -12,85% | US$25.284 | - | 140.080.549 OPT |
| 2467 |  MyBit MYB | US$0,0001611 | -3,49% | -1,68% | US$25.318 | US$223,32 | 157.187.027 MYB |
| 2468 |  FantasyGold FGC | US$0,0001805 | -1,08% | -1,76% | US$25.208 | - | 139.659.829 FGC |
| 2469 |  Rogue Coin ROGUE | US$0,005396 | 6,15% | 34,84% | US$25.101 | US$6.135,93 | 4.651.868 ROGUE |
| 2470 |  Fivebalance FBN | US$0,00002289 | -4,11% | 1,76% | US$25.009 | - | 1.092.481.026 FBN |
| 2471 |  Ratecoin XRA | US$0,0002028 | -2,19% | -2,08% | US$24.833 | - | 122.449.162 XRA |
| 2472 |  PKG Token PKG | US$0,000002747 | -4,11% | 1,76% | US$24.638 | - | 8.969.257.745 PKG |
| 2473 |  GCN Coin GCN | US$0,0000001425 | -8,70% | 5,99% | US$24.515 | US$0,5100 | 172.076.810.000 GCN |
| 2474 |  Ormeus Coin ORMEUS | US$0,0006834 | 22,93% | 5,17% | US$24.538 | US$3.205,09 | 35.904.998 ORMEUS |
| 2475 |  CoinAlpha ALP | US$0,0001679 | -1,65% | 6,28% | US$24.543 | US$32,20 | 146.149.757 ALP |
| 2476 |  Blocktix TIX | US$0,0006084 | -2,19% | -2,08% | US$24.337 | - | 40.000.000 TIX |
| 2477 |  Ormeus Ecosystem ECO | US$0,00001052 | 7,76% | -19,99% | US$23.463 | US$4.113,10 | 2.230.453.136 ECO |
| 2478 |  megaBONK MBONK | US$0,007791 | 1,27% | -16,15% | US$23.373 | - | 3.000.000 MBONK |
| 2479 |  Block-Logic BLTG | US$0,001014 | 22,26% | -30,68% | US$23.221 | US$4,35 | 22.899.329 BLTG |
| 2480 |  Open Governance Token OPEN | US$0,006369 | -2,80% | 3,05% | US$23.124 | US$299,83 | 3.630.939 OPEN |
| 2481 |  XPA XPA | US$0,0004006 | -4,11% | 1,76% | US$22.906 | - | 57.177.751 XPA |
| 2482 |  Rapidz RPZX | US$0,00001228 | -71,16% | -71,72% | US$22.685 | US$0,05000 | 1.847.661.820 RPZX |
| 2483 |  Universal Currency UNIT | US$0,001420 | -2,19% | -2,08% | US$22.642 | - | 15.949.110 UNIT |
| 2484 |  BitCash BITC | US$0,001014 | -3,30% | -2,08% | US$22.510 | US$5,10 | 22.198.153 BITC |
| 2485 |  Matrexcoin MAC | US$0,001014 | -2,19% | -2,08% | US$22.488 | - | 22.176.440 MAC |
| 2486 |  Digital Money Bits DMB | US$0,0002114 | 0,00% | 2,07% | US$22.445 | - | 106.173.958 DMB |
| 2487 |  Tourist Token TOTO | US$0,000004056 | 112,68% | -15,10% | US$22.038 | - | 5.433.323.630 TOTO |
| 2488 |  Digitex DGTX | US$0,00002358 | -2,88% | -1,04% | US$21.958 | US$32.070,09 | 931.035.715 DGTX |
| 2489 |  Onix ONX | US$0,0002028 | -2,19% | -2,08% | US$21.715 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002028 | -2,19% | -2,08% | US$21.710 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002028 | -2,19% | -2,08% | US$21.705 | - | 107.024.222 GCR |
| 2492 |  NestEGG Coin EGG | US$0,0005070 | 11,14% | 16,58% | US$21.468 | US$100,88 | 42.342.655 EGG |
| 2493 |  yTSLA Finance yTSLA | US$0,3222 | -4,36% | -49,22% | US$21.401 | - | 66.423 yTSLA |
| 2494 |  Island Coin ISLE | US$0,000000000085 | -4,36% | 0,97% | US$21.399 | - | 251.267.720.927.509 ISLE |
| 2495 |  Arepacoin AREPA | US$0,001217 | -6,74% | 4,92% | US$20.914 | US$0,01000 | 17.186.897 AREPA |
| 2496 |  PAYCENT PYN | US$0,0002451 | 38,01% | -27,96% | US$20.908 | US$0,7400 | 85.310.628 PYN |
| 2497 |  GuccioneCoin GCC | US$0,001014 | -2,19% | -2,08% | US$20.570 | - | 20.285.537 GCC |
| 2498 |  Theresa May Coin MAY | US$0,0002028 | -2,19% | -2,08% | US$20.284 | - | 100.018.000 MAY |
| 2499 |  Alphr finance ALPHR | US$0,01354 | -10,96% | 37,70% | US$23.409 | US$45.251,97 | 1.729.085 ALPHR |
| 2500 |  Bela BELA | US$0,0004056 | -2,19% | -2,08% | US$20.148 | - | 49.674.018 BELA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.