Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/06/2022

Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2301rASKO rASKO RASKOUS$0,0009458-4,49%-13,86%US$60.530US$983,3964.000.000 RASKO
2302ZumCoin ZumCoin ZUMUS$0,00006082-2,17%-41,26%US$60.145-988.819.491 ZUM
2303Jade Currency Jade Currency JADEUS$0,0011470,27%-6,42%US$61.517US$51.512,4953.652.398 JADE
2304Gourmet Galaxy Gourmet Galaxy GUMUS$0,01789-2,34%-3,30%US$59.265US$51.958,853.312.145 GUM
2305srnArt Gallery srnArt Gallery SACTUS$0,01483-18,90%-11,92%US$59.333US$1.250,304.000.000 SACT
2306Levante U.D. Fan Token Levante U.D. Fan Token LEVUS$0,6038-3,54%8,39%US$60.381US$73.566,81100.000 LEV
2307MarsX MarsX MXUS$0,0002554-45,48%-4,95%US$58.208US$62,15227.936.637 MX
2308Wolves of Wall Street Wolves of Wall Street WOWSUS$4,77-3,38%1,98%US$58.004US$114,1412.151 WOWS
23090xcert 0xcert ZXCUS$0,0001732-6,94%-1,25%US$58.341-336.893.262 ZXC
2310Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSHUS$0,1535-5,52%9,85%US$57.567US$16.856,87375.000 ROUSH
2311Solaris Solaris XLRUS$0,03955-2,19%-1,06%US$57.282US$13.505,481.448.441 XLR
2312LHT LHT LHTUS$0,001142-1,99%-1,83%US$57.097US$3,7150.000.000 LHT
2313keyTango keyTango TANGOUS$0,005797-31,62%-15,82%US$56.909US$1.897,729.817.356 TANGO
2314Kalata Kalata KALAUS$0,0016372,54%-17,79%US$57.290US$986,1135.000.000 KALA
2315ZeuxCoin ZeuxCoin ZUCUS$0,0002996-0,03%-0,03%US$56.933-189.999.899 ZUC
2316Megacoin Megacoin MECUS$0,001420-2,19%-2,08%US$56.811-40.017.482 MEC
2317Timechain Swap Token Timechain Swap Token TCSUS$0,01566-0,32%1,59%US$56.602US$35,333.614.528 TCS
2318GlobalToken GlobalToken GLTUS$0,0004259-6,64%-6,53%US$56.543-132.763.800 GLT
2319Switch Switch ESHUS$0,004665-2,19%-2,08%US$56.505US$2,1212.113.793 ESH
2320Scholarship Coin Scholarship Coin SCHOUS$0,005452-0,03%-0,04%US$56.337-10.333.923 SCHO
2321CorionX CorionX CORXUS$0,0004246-0,58%-3,73%US$55.835US$42.385,10131.503.020 CORX
2322GamyFi Platform GamyFi Platform GFXUS$0,066845,73%47,59%US$55.139US$122.402825.000 GFX
2323Ether Zero Ether Zero ETZUS$0,0002944-2,80%-0,92%US$54.883-186.439.870 ETZ
2324Meridian Network Meridian Network LOCKUS$0,005009-4,37%1,55%US$54.839US$2,5010.947.705 LOCK
2325Global Crypto Alliance Global Crypto Alliance CALLUS$0,0006895-2,19%232,94%US$54.418US$201,2578.918.545 CALL
2326Yield Stake Finance Yield Stake Finance YI12US$4,87129,05%84,80%US$54.158US$1.780,5711.111 YI12
2327BitGuild PLAT BitGuild PLAT PLATUS$0,0009043-0,02%-0,02%US$53.868US$16.882,3459.566.902 PLAT
2328OWNDATA OWNDATA OWNUS$0,000005265-4,11%-40,75%US$53.708-10.200.762.791 OWN
2329Auxilium Auxilium AUXUS$0,00038925,17%4,84%US$55.222US$5.551,02141.900.578 AUX
2330Bitblocks Bitblocks BBKUS$0,0002028-2,19%-2,08%US$53.518-263.886.015 BBK
2331Stipend Stipend SPDUS$0,004056-2,19%-2,08%US$53.504-13.190.895 SPD
2332BBSCoin BBSCoin BBSUS$0,000000528137,78%-1,30%US$53.645US$0,5900101.578.614.878 BBS
2333MELX MELX MELUS$0,002625-0,89%19,15%US$53.287US$17.725,1420.300.314 MEL
2334SparkPoint Fuel SparkPoint Fuel SFUELUS$0,001869-5,04%-1,24%US$53.039US$1.507,8428.373.956 SFUEL
2335GoNetwork GoNetwork GOTUS$0,00074430,83%17,06%US$53.586-71.994.620 GOT
2336InsaneCoin InsaneCoin INSNUS$0,002028-18,49%-11,70%US$52.784-26.026.738 INSN
2337Triall Triall TRLUS$0,01722-8,38%-6,87%US$52.246US$72.015,763.034.055 TRL
2338Fire Lotto Fire Lotto FLOTUS$0,001886-3,19%-0,14%US$51.817-27.481.717 FLOT
2339USDX [Lighthouse] USDX [Lighthouse] USDXUS$0,01373-4,11%1,76%US$51.817US$74,023.772.661 USDX
2340Synergy Synergy SNRGUS$0,01055-2,19%-2,08%US$51.651-4.897.672 SNRG
2341MicroMoney MicroMoney AMMUS$0,003272-6,36%-5,08%US$51.620US$72.152,1015.777.256 AMM
2342LUXCoin LUXCoin LUXUS$0,003853-2,19%-2,08%US$51.541-13.375.642 LUX
2343CREDIT CREDIT CREDITUS$0,000021140,26%-2,78%US$51.262US$3,402.425.433.850 CREDIT
2344$LONDON $LONDON LONDONUS$0,001125-4,36%2,72%US$51.273-45.557.740 LONDON
2345ROAD ROAD ROADUS$0,0006462-3,02%-11,03%US$51.248US$51.401,8679.300.570 ROAD
2346ATBCoin ATBCoin ATBUS$0,001217-2,19%-2,08%US$51.154-42.038.227 ATB
2347Fortuna Sittard Fan Token Fortuna Sittard Fan Token FORUS$0,3510-7,50%12,92%US$50.899US$44.146,41145.000 FOR
2348Italian Lira Italian Lira ITLUS$0,000002028-2,19%-2,08%US$50.702-24.999.999.998 ITL
2349Qrkita Token Qrkita Token QRTUS$0,000000790214,14%21,76%US$51.190US$7.228,9364.780.008.837 QRT
2350MoonTools MoonTools MOONSUS$1,81-4,36%1,56%US$49.871-27.500 MOONS

Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.

47/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/06/2022 - Halaman 47 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan