Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lepricon L3P | US$0,0007698 | 9,89% | 8,05% | US$113.208 | US$4.909,51 | 147.066.490 L3P |
| 2152 |  ANON ANON | US$0,01480 | 0,56% | 9,98% | US$112.425 | US$7,20 | 7.593.802 ANON |
| 2153 |  Masari MSR | US$0,006693 | 0,86% | -21,18% | US$111.945 | US$35,48 | 16.726.724 MSR |
| 2154 |  Mochi Market MOMA | US$0,003513 | -1,63% | 26,14% | US$112.447 | US$1.689,10 | 32.010.067 MOMA |
| 2155 |  Bitstar BITS | US$0,005273 | -2,19% | -2,08% | US$111.497 | - | 21.145.111 BITS |
| 2156 |  Smartshare SSP | US$0,00002397 | 9,07% | 4,32% | US$111.228 | US$1.699,70 | 4.639.918.911 SSP |
| 2157 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002630 | -7,63% | -3,47% | US$111.270 | US$0,1100 | 42.309.939 ONG |
| 2158 |  WeTrust TRST | US$0,001204 | -7,63% | -3,47% | US$110.971 | US$0,6100 | 92.147.500 TRST |
| 2159 |  Rigel Protocol RGP | US$0,06941 | -0,26% | 0,36% | US$110.705 | US$59.008,67 | 1.595.012 RGP |
| 2160 |  EDUCare EKT | US$0,0001517 | -21,43% | -35,38% | US$109.881 | US$72.051,15 | 724.297.908 EKT |
| 2161 |  Penta PNT | US$0,000005192 | -2,19% | -5,40% | US$109.103 | - | 21.014.319.521 PNT |
| 2162 |  extraDNA XDNA | US$0,00009157 | 32,86% | 20,74% | US$108.968 | US$45.687,72 | 1.190.020.231 XDNA |
| 2163 |  Fabric FAB | US$0,002202 | -1,29% | -17,67% | US$108.789 | US$1.580,24 | 49.413.402 FAB |
| 2164 |  Neural Protocol NRP | US$0,00001145 | -4,11% | 1,76% | US$108.712 | - | 9.497.994.014 NRP |
| 2165 |  Sessia KICKS | US$0,01197 | -5,40% | -5,29% | US$108.434 | US$7.909,75 | 9.062.175 KICKS |
| 2166 |  Trinity Network Credit TNC | US$0,0003333 | 1,34% | 11,98% | US$111.100 | US$24.397,88 | 333.333.333 TNC |
| 2167 |  x42 Protocol X42 | US$0,005442 | 0,14% | -5,79% | US$109.739 | US$218,59 | 20.166.886 X42 |
| 2168 |  Asch XAS | US$0,001174 | -3,08% | 34,10% | US$109.564 | - | 93.355.331 XAS |
| 2169 |  Doki Doki Finance DOKI | US$2,15 | 53,96% | 18,79% | US$107.409 | - | 50.000 DOKI |
| 2170 |  2GIVE 2GIVE | US$0,0002028 | -2,19% | -2,08% | US$107.156 | - | 528.367.593 2GIVE |
| 2171 |  Escroco Emerald ESCE | US$0,0001071 | -2,30% | -1,88% | US$107.126 | - | 1.000.000.000 ESCE |
| 2172 |  Cosmo Coin COSM | US$0,0001598 | -0,03% | -0,03% | US$107.200 | - | 670.780.889 COSM |
| 2173 |  Decentralized Crypto Token DCTO | US$0,0001071 | -2,30% | -1,88% | US$106.383 | - | 993.067.232 DCTO |
| 2174 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2175 |  Curio Governance CGT | US$0,008290 | 51,33% | 32,61% | US$104.755 | US$413,94 | 12.635.828 CGT |
| 2176 |  DoYourTip DYT | US$0,07162 | -0,03% | -0,42% | US$103.879 | US$1.239,75 | 1.450.470 DYT |
| 2177 |  HashCoin HSC | US$0,000008040 | 2,36% | -26,16% | US$103.426 | US$1.080,59 | 12.863.911.326 HSC |
| 2178 |  AFEN Blockchain AFEN | US$0,0006967 | -6,48% | -12,91% | US$102.326 | US$23.264,24 | 146.865.359 AFEN |
| 2179 |  Step Hero HERO | US$0,007947 | 23,64% | -16,99% | US$102.919 | US$197.678 | 12.951.109 HERO |
| 2180 |  Ormeus Cash OMC | US$0,0005390 | -0,03% | -0,03% | US$102.625 | - | 190.398.627 OMC |
| 2181 |  Donut DONUT | US$0,0008496 | -0,19% | 8,29% | US$102.255 | - | 120.355.919 DONUT |
| 2182 |  Rubies RBIES | US$0,009735 | -2,19% | -2,08% | US$101.389 | - | 10.415.252 RBIES |
| 2183 |  Shield Protocol SHIELD | US$0,4122 | 3,17% | 10,70% | US$100.780 | US$990,58 | 244.499 SHIELD |
| 2184 |  Collateral Pay COLL | US$0,01618 | 6,23% | 42,79% | US$100.217 | US$2.044,35 | 6.192.106 COLL |
| 2185 |  Niobium Coin NBC | US$0,001585 | -3,26% | 0,00% | US$99.609 | - | 62.827.668 NBC |
| 2186 |  Savix SVX | US$1,50 | -0,03% | -0,03% | US$99.497 | US$1.631,07 | 66.409 SVX |
| 2187 |  Big Digital Shares BDS | US$0,001978 | -2,19% | 1,25% | US$98.882 | US$125,83 | 50.000.000 BDS |
| 2188 |  Enigma ENG | US$0,007108 | -6,67% | -2,48% | US$98.741 | US$53.436,48 | 13.891.797 ENG |
| 2189 |  Typhoon Network TYPH | US$0,009904 | -1,28% | 1,83% | US$98.511 | US$234,40 | 9.946.767 TYPH |
| 2190 |  Yearn Secure YSEC | US$0,09790 | -4,36% | 1,56% | US$97.865 | - | 999.682 YSEC |
| 2191 |  AquariusCoin ARCO | US$0,02500 | -3,82% | -1,46% | US$97.672 | - | 3.906.877 ARCO |
| 2192 |  PengolinCoin PGO | US$0,002718 | -0,84% | -8,32% | US$97.225 | - | 35.765.035 PGO |
| 2193 |  The Corgi of PolkaBridge CORGIB | US$0,000000003311 | -15,47% | -13,08% | US$95.924 | US$1.707,04 | 28.970.127.068.717 CORGIB |
| 2194 |  Friendz FDZ | US$0,0001817 | -1,88% | 15,41% | US$94.084 | US$42.432,75 | 517.902.907 FDZ |
| 2195 |  Phoenix Token PHX | US$0,002831 | 2,85% | 5,19% | US$93.300 | US$159.169 | 32.959.585 PHX |
| 2196 |  Moniwar MOWA | US$0,008634 | -17,24% | -30,91% | US$93.340 | US$13.739,63 | 10.810.810 MOWA |
| 2197 |  MODEL-X-coin MODX | US$0,007707 | -2,19% | -2,08% | US$92.871 | - | 12.050.832 MODX |
| 2198 |  Bitgear GEAR | US$0,001072 | -13,90% | -7,60% | US$92.442 | - | 86.247.931 GEAR |
| 2199 |  PluraCoin PLURA | US$0,0001040 | -7,91% | 1,80% | US$92.672 | US$2.064,64 | 890.739.516 PLURA |
| 2200 |  Bigbom BBO | US$0,0002735 | -2,08% | -4,54% | US$91.890 | - | 335.947.891 BBO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.