Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Etho Protocol ETHO | US$0,03179 | -2,81% | 1,07% | US$183.254 | US$161.237 | 5.764.086 ETHO |
| 2002 |  BOMB BOMB | US$0,2026 | -4,86% | 11,96% | US$180.607 | US$97.211,42 | 891.267 BOMB |
| 2003 |  Insured Finance INFI | US$0,005604 | -6,69% | 29,67% | US$180.147 | US$606,34 | 32.145.969 INFI |
| 2004 |  OracleChain OCT | US$0,005975 | -3,56% | 2,54% | US$179.241 | - | 30.000.000 OCT |
| 2005 |  WorkQuest Token WQT | US$0,004798 | -3,51% | 6,71% | US$179.114 | US$57.478,92 | 37.329.708 WQT |
| 2006 |  Gamerse LFG | US$0,0009382 | 3,30% | 53,94% | US$178.077 | US$65.428,47 | 189.811.891 LFG |
| 2007 |  Legia Warsaw Fan Token LEG | US$0,4206 | -11,33% | 11,17% | US$179.542 | US$59.995,93 | 426.850 LEG |
| 2008 |  Silver Stonks SSTX | US$0,0000002398 | -3,18% | 1,04% | US$179.283 | US$169,14 | 747.566.991.914 SSTX |
| 2009 |  Rise RISE | US$0,0008940 | -0,14% | 29,68% | US$178.396 | US$30,17 | 199.558.193 RISE |
| 2010 |  InterValue INVE | US$0,001392 | 50,18% | 50,18% | US$178.074 | - | 127.892.710 INVE |
| 2011 |  Freicoin FRC | US$0,003042 | -2,19% | -2,08% | US$174.927 | - | 57.502.113 FRC |
| 2012 |  Leverj Gluon L2 | US$0,0005642 | -2,22% | 21,75% | US$174.640 | US$189,30 | 309.526.721 L2 |
| 2013 |  MyWish WISH | US$0,01827 | -23,40% | -15,71% | US$174.395 | US$63,18 | 9.546.651 WISH |
| 2014 |  XTRABYTES XBY | US$0,0004056 | -2,19% | -2,08% | US$174.413 | US$19,34 | 430.000.000 XBY |
| 2015 |  Dynamix DYNA | US$0,000000000334 | -10,21% | -16,39% | US$175.998 | US$12.201,56 | 526.702.630.013.078 DYNA |
| 2016 |  FansTime FTI | US$0,00006076 | 0,44% | -2,32% | US$173.160 | US$325.253 | 2.850.000.000 FTI |
| 2017 |  CustomContractNetwork CCN | US$0,0001071 | -2,30% | -1,88% | US$173.634 | - | 1.620.841.876 CCN |
| 2018 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001367 | -8,43% | 5,12% | US$173.437 | US$332,18 | 126.901.359 FOUR |
| 2019 |  ASPO World ASPO | US$0,006735 | -7,46% | 9,39% | US$172.574 | US$8.935,57 | 25.622.840 ASPO |
| 2020 |  Pivot Token PVT | US$0,00003372 | 9,39% | 38,93% | US$173.179 | US$359.394 | 5.135.200.000 PVT |
| 2021 |  Zebi Token ZEBI | US$0,0001697 | -20,14% | -45,21% | US$172.164 | US$723,37 | 1.014.253.378 ZEBI |
| 2022 |  Ethernaal NAAL | US$0,2344 | 0,00% | -0,84% | US$171.666 | - | 732.291 NAAL |
| 2023 |  Blockmason Credit Protocol BCPT | US$0,001475 | -2,88% | -13,85% | US$171.337 | US$169,58 | 116.158.667 BCPT |
| 2024 |  Golden Goose GOLD | US$0,0006153 | -41,35% | -46,45% | US$102.137 | US$72.995,65 | 165.994.209 GOLD |
| 2025 |  Mettalex MTLX | US$0,1513 | -3,33% | 3,02% | US$169.887 | US$120.827 | 1.123.003 MTLX |
| 2026 |  Genesis Shards GS | US$0,01415 | -7,37% | -1,49% | US$170.236 | US$1.190,85 | 12.030.988 GS |
| 2027 |  Tolar TOL | US$0,0008699 | -4,11% | 1,76% | US$169.678 | - | 195.058.810 TOL |
| 2028 |  Spaceswap MILK2 MILK2 | US$0,02304 | -6,90% | 9,27% | US$169.966 | US$5.851,91 | 7.376.937 MILK2 |
| 2029 |  DinoSwap DINO | US$0,001113 | -0,96% | 0,75% | US$168.044 | US$17.327,67 | 150.987.840 DINO |
| 2030 |  Innova INN | US$0,01998 | -0,03% | -42,73% | US$137.874 | US$315,86 | 6.901.771 INN |
| 2031 |  CryptoFlow CFL | US$0,001825 | -11,97% | -26,56% | US$167.971 | US$267,28 | 92.026.159 CFL |
| 2032 |  ETHA Lend ETHA | US$0,01766 | -2,28% | 3,89% | US$165.288 | US$101.552 | 9.359.425 ETHA |
| 2033 |  CoverCompared CVR | US$0,002338 | 29,31% | 11,99% | US$163.473 | US$15.560,03 | 69.906.828 CVR |
| 2034 |  NFTify N1 | US$0,008030 | -0,98% | 3,69% | US$163.515 | US$2.136,48 | 20.362.031 N1 |
| 2035 |  DINGO TOKEN DINGO | US$0,000000000969 | 96,22% | 78,70% | US$163.554 | US$60.985,27 | 168.770.187.272.454 DINGO |
| 2036 |  Cryptopolis CPO | US$0,01086 | -6,43% | 11,37% | US$160.032 | US$129.663 | 14.742.256 CPO |
| 2037 |  FantomStarter FS | US$0,001534 | 1,69% | 2,38% | US$158.797 | US$24.324,20 | 103.506.349 FS |
| 2038 |  Blockchain Cuties Universe Governance BCUG | US$0,1157 | -0,33% | -2,86% | US$159.453 | US$5.111,44 | 1.377.892 BCUG |
| 2039 |  ADA BOY ADABOY | US$0,000001652 | -2,63% | 5,16% | US$159.579 | US$82,57 | 96.584.605.559 ADABOY |
| 2040 |  ZENZO ZNZ | US$0,005344 | -48,04% | 22,87% | US$158.540 | US$124,72 | 29.667.006 ZNZ |
| 2041 |  Vodra VDR | US$0,001107 | 4,49% | -2,09% | US$158.435 | US$633,25 | 143.144.036 VDR |
| 2042 |  ION ION | US$0,01136 | 71,41% | 139,57% | US$157.405 | US$0,01000 | 13.859.585 ION |
| 2043 |  Filecash FIC | US$0,006143 | -2,23% | -2,55% | US$157.979 | US$1.255.058 | 25.718.348 FIC |
| 2044 |  2key.network 2KEY | US$0,001998 | -0,03% | -0,03% | US$156.556 | - | 78.369.697 2KEY |
| 2045 |  Lendefi LDFI | US$0,00002737 | -3,63% | 5,08% | US$155.897 | US$31,99 | 5.696.004.833 LDFI |
| 2046 |  Heart Number HTN | US$0,00006959 | 0,03% | 38,01% | US$154.203 | - | 2.215.926.951 HTN |
| 2047 |  Flixxo FLIXX | US$0,001823 | -14,71% | -7,70% | US$153.691 | US$1.175,16 | 84.323.675 FLIXX |
| 2048 |  Citadel CTL | US$0,01399 | -2,19% | 116,20% | US$153.500 | - | 10.969.269 CTL |
| 2049 |  World Token WORLD | US$0,001534 | -2,37% | -40,53% | US$152.692 | - | 99.555.298 WORLD |
| 2050 |  NIX NIX | US$0,003097 | -3,93% | 1,37% | US$152.491 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.