Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CoinFi COFI | US$0,0009868 | -4,88% | 7,35% | US$211.570 | US$98,11 | 214.403.034 COFI |
| 1952 |  Amon AMN | US$0,0002957 | -7,63% | 28,66% | US$211.249 | US$78,98 | 714.344.960 AMN |
| 1953 |  Lead Wallet LEAD | US$0,0004157 | -7,18% | 27,01% | US$210.053 | US$46.856,69 | 505.310.846 LEAD |
| 1954 |  TurtleNetwork TN | US$0,002370 | -4,35% | 36,83% | US$209.382 | US$4,98 | 88.335.911 TN |
| 1955 |  Club Atletico Independiente CAI | US$0,3213 | -8,20% | 6,30% | US$209.805 | US$43.211,26 | 652.888 CAI |
| 1956 |  Coldstack CLS | US$0,1384 | -5,87% | -9,13% | US$208.318 | US$198.151 | 1.504.975 CLS |
| 1957 |  Add.xyz ADD | US$0,02502 | -0,03% | -9,95% | US$207.530 | - | 8.296.071 ADD |
| 1958 |  SakeToken SAKE | US$0,002026 | -4,29% | 1,50% | US$206.356 | US$27.704,61 | 101.862.352 SAKE |
| 1959 |  Pigeoncoin PGN | US$0,00002751 | -1,03% | -2,95% | US$206.704 | US$3.570,37 | 7.514.364.865 PGN |
| 1960 |  Ancient Kingdom DOM | US$0,0005055 | -4,70% | -22,31% | US$209.690 | US$163.884 | 414.839.169 DOM |
| 1961 |  DAOstack GEN | US$0,004440 | 9,07% | -32,92% | US$217.682 | US$489,11 | 49.029.095 GEN |
| 1962 |  Elpis Battle EBA | US$0,009196 | -0,97% | 0,46% | US$203.891 | US$3.074,64 | 22.172.718 EBA |
| 1963 |  IXT IXT | US$0,005691 | 11,60% | 11,17% | US$203.614 | US$52,10 | 35.778.844 IXT |
| 1964 |  DogeCash DOGEC | US$0,01095 | -32,01% | -37,51% | US$203.202 | US$281,74 | 18.552.618 DOGEC |
| 1965 |  renDOGE RENDOGE | US$0,06588 | -9,15% | -5,66% | US$203.146 | US$52,64 | 3.083.733 RENDOGE |
| 1966 |  Zennies ZENI | US$0,0002028 | -2,19% | -2,08% | US$202.971 | - | 1.000.812.836 ZENI |
| 1967 |  Ink INK | US$0,0004379 | -6,13% | 21,65% | US$203.131 | US$114,70 | 463.910.527 INK |
| 1968 |  Plair PLA | US$0,000007915 | -2,60% | 29,47% | US$202.700 | US$958,11 | 25.610.108.545 PLA |
| 1969 |  Qwertycoin QWC | US$0,000001548 | -1,92% | 66,59% | US$202.382 | - | 130.721.819.192 QWC |
| 1970 |  LYNC Network LYNC | US$0,2018 | -4,36% | 1,56% | US$200.323 | - | 992.615 LYNC |
| 1971 |  YEE YEE | US$0,0001462 | 2,77% | 5,12% | US$199.598 | US$101.074 | 1.365.218.125 YEE |
| 1972 |  AudioCoin ADC | US$0,0002028 | -2,19% | -2,08% | US$198.899 | - | 980.733.271 ADC |
| 1973 |  Ceres CERES | US$35,76 | -0,13% | 36,52% | US$197.112 | US$5.160,82 | 5.512 CERES |
| 1974 |  Royale Finance ROYA | US$0,003810 | -2,42% | -0,19% | US$195.736 | US$2.453,98 | 51.370.194 ROYA |
| 1975 |  Phore PHR | US$0,007171 | -38,26% | -11,32% | US$195.316 | US$503,75 | 27.238.145 PHR |
| 1976 |  TradeStars TSX | US$0,01499 | -14,73% | 24,86% | US$203.114 | US$13.550,22 | 13.548.646 TSX |
| 1977 |  Centric Swap CNS | US$0,00002631 | -12,10% | -5,15% | US$193.167 | US$1.388.409 | 7.342.691.560 CNS |
| 1978 |  Team Heretics Fan Token TH | US$0,4523 | -9,23% | 1,89% | US$195.475 | US$63.372,10 | 432.137 TH |
| 1979 |  TotemFi TOTM | US$0,03096 | 5,21% | 7,03% | US$189.302 | US$50.660,67 | 6.113.675 TOTM |
| 1980 |  Digital Reserve Currency DRC | US$0,0001947 | -3,60% | 10,87% | US$194.712 | US$360,92 | 1.000.000.000 DRC |
| 1981 |  HeroesTD HTD | US$0,006998 | 55,93% | 64,36% | US$193.247 | US$96.396,80 | 27.614.423 HTD |
| 1982 |  Alliance Fan Token ALL | US$0,1924 | -9,52% | 6,52% | US$192.624 | US$23.402,39 | 1.001.165 ALL |
| 1983 |  OpenSwap OSWAP | US$0,009107 | -0,12% | -1,72% | US$192.312 | US$10.539,83 | 21.118.055 OSWAP |
| 1984 |  DomRaider DRT | US$0,0003241 | -3,76% | 54,88% | US$191.696 | US$0,2100 | 591.500.000 DRT |
| 1985 |  Kingdom Game 4.0 KDG | US$0,001948 | -3,20% | 5,71% | US$192.406 | US$40.711,08 | 98.793.771 KDG |
| 1986 |  Dether DTH | US$0,001907 | -4,70% | 30,41% | US$190.695 | - | 100.000.000 DTH |
| 1987 |  RING X PLATFORM RINGX | US$0,0006084 | -2,19% | -2,08% | US$190.552 | - | 313.192.785 RINGX |
| 1988 |  HEAT HEAT | US$0,003853 | -2,19% | -2,08% | US$190.161 | - | 49.349.821 HEAT |
| 1989 |  Alanyaspor Fan Token ALA | US$0,6048 | -8,17% | 3,29% | US$187.501 | US$76.904,79 | 310.005 ALA |
| 1990 |  Universidad de Chile Fan Token UCH | US$0,5015 | -7,66% | 6,35% | US$188.169 | US$56.262,97 | 375.236 UCH |
| 1991 |  ExclusiveCoin EXCL | US$0,03204 | -4,02% | -14,52% | US$187.506 | US$202,11 | 5.851.627 EXCL |
| 1992 |  Argon ARGON | US$0,002447 | -2,08% | 19,64% | US$186.602 | US$46.574,07 | 76.259.157 ARGON |
| 1993 |  NeoNomad Finance NNI | US$0,04308 | -1,82% | 4,62% | US$183.167 | US$94.250,10 | 4.251.834 NNI |
| 1994 |  DeFi Bids BID | US$0,008058 | -3,25% | 28,18% | US$185.017 | US$171,43 | 22.960.587 BID |
| 1995 |  OLXA OLXA | US$0,0001357 | -2,69% | -1,13% | US$184.528 | - | 1.359.420.210 OLXA |
| 1996 |  Stobox Token STBU | US$0,004499 | -10,65% | -20,83% | US$184.296 | US$5.111,94 | 40.961.579 STBU |
| 1997 |  Citadel.one XCT | US$0,02021 | 0,17% | -1,31% | US$181.782 | US$104.004 | 8.996.449 XCT |
| 1998 |  Creo Engine CREO | US$0,03695 | -2,73% | 0,38% | US$181.537 | US$1.632.142 | 4.912.576 CREO |
| 1999 |  Bounty0x BNTY | US$0,0007784 | -1,29% | 25,24% | US$181.149 | US$1.727,02 | 232.720.097 BNTY |
| 2000 |  Save Environment Token SET | US$0,1883 | -3,14% | -0,25% | US$180.910 | - | 960.882 SET |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.