Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Merculet MVP | US$0,00006707 | -6,82% | -7,27% | US$294.324 | US$78.411,53 | 4.388.257.622 MVP |
| 1852 |  Natus Vincere Fan Token NAVI | US$0,2968 | -2,80% | 1,70% | US$297.104 | US$36.358,05 | 1.001.066 NAVI |
| 1853 |  Manna MANNA | US$0,0004407 | -4,20% | -5,42% | US$291.699 | - | 661.922.032 MANNA |
| 1854 |  HYCON HYC | US$0,0001093 | -1,82% | -8,17% | US$292.476 | US$11.898,93 | 2.676.582.136 HYC |
| 1855 |  DPRating RATING | US$0,0001353 | -13,59% | -3,63% | US$289.642 | US$391,78 | 2.140.429.993 RATING |
| 1856 |  Swarm City SWT | US$0,03387 | 109,52% | -17,62% | US$289.105 | US$0,01000 | 8.536.073 SWT |
| 1857 |  Lepasa LEPA | US$0,04563 | -2,80% | 11,16% | US$287.384 | US$48.462,59 | 6.297.959 LEPA |
| 1858 |  eosDAC EOSDAC | US$0,0004342 | -14,84% | -18,03% | US$286.925 | US$376,17 | 660.755.177 EOSDAC |
| 1859 |  CryptoTycoon CTT | US$1,91 | -5,10% | -8,06% | US$285.495 | US$3.005,52 | 149.863 CTT |
| 1860 |  Sator SAO | US$0,02027 | -0,26% | -1,50% | US$286.581 | US$13.970,14 | 14.136.556 SAO |
| 1861 |  Orient Walt HTDF | US$0,003063 | -2,26% | 1,52% | US$284.692 | US$957,64 | 92.944.196 HTDF |
| 1862 |  MakiSwap MAKI | US$0,004131 | -4,71% | -10,25% | US$284.929 | US$170.810 | 68.971.718 MAKI |
| 1863 |  Banca BANCA | US$0,00001568 | -12,77% | 27,90% | US$281.100 | - | 17.926.481.684 BANCA |
| 1864 |  MesChain MES | US$0,0003211 | 58,56% | 13,76% | US$280.968 | US$658,44 | 874.972.732 MES |
| 1865 |  SugarBounce TIP | US$0,02937 | 22,39% | 14,41% | US$281.249 | US$14.708,18 | 9.574.953 TIP |
| 1866 |  QChi QCH | US$0,008493 | -4,11% | 3,15% | US$278.191 | - | 32.756.240 QCH |
| 1867 |  OKCash OK | US$0,003245 | -2,19% | 11,91% | US$276.850 | US$1,95 | 85.318.563 OK |
| 1868 |  Motocoin MOTO | US$0,01399 | -2,19% | -2,08% | US$274.872 | - | 19.642.673 MOTO |
| 1869 |  Chainswap ASAP | US$0,01343 | -4,36% | 1,49% | US$274.781 | - | 20.459.167 ASAP |
| 1870 |  BUZZCoin BUZZ | US$0,00001372 | -4,29% | -0,43% | US$274.489 | - | 19.999.999.905 BUZZ |
| 1871 |  Lethean LTHN | US$0,0003446 | 63,01% | 37,31% | US$274.222 | US$133,19 | 795.787.039 LTHN |
| 1872 |  LiteDoge LDOGE | US$0,00001649 | -8,70% | -34,25% | US$270.773 | - | 16.422.580.992 LDOGE |
| 1873 |  Aryacoin AYA | US$0,001694 | -0,81% | -1,14% | US$271.823 | US$6.728,45 | 160.459.559 AYA |
| 1874 |  Relite Finance RELI | US$0,003897 | -2,80% | 2,22% | US$270.863 | US$38,92 | 69.504.430 RELI |
| 1875 |  Smaugs NFT SMG | US$0,007573 | 3,06% | 7,82% | US$265.069 | US$256,94 | 35.000.000 SMG |
| 1876 |  Nyzo NYZO | US$0,02227 | -8,30% | -14,19% | US$265.421 | US$839,05 | 11.919.651 NYZO |
| 1877 |  Coinsbit Token CNB | US$0,0001988 | -0,01% | -0,01% | US$264.590 | US$6.575,84 | 1.331.266.628 CNB |
| 1878 |  Shadows DOWS | US$0,009986 | -4,39% | 15,46% | US$264.628 | US$1.143,38 | 26.500.000 DOWS |
| 1879 |  DecentraWeb DWEB | US$0,07812 | -8,39% | 4,31% | US$262.250 | US$19.190,70 | 3.357.220 DWEB |
| 1880 |  Origo OGO | US$0,0005943 | 4,36% | 3,99% | US$261.801 | US$1.802,00 | 440.516.789 OGO |
| 1881 |  Crypto Sports Network CSPN | US$0,09559 | -25,89% | -7,20% | US$261.675 | US$20,75 | 2.737.526 CSPN |
| 1882 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1883 |  SHIBAVAX SHIBX | US$0,00002653 | -1,21% | 14,59% | US$259.723 | US$32,87 | 9.787.969.900 SHIBX |
| 1884 |  FRAKT Token FRKT | US$0,05508 | -4,84% | 27,47% | US$260.385 | US$829,92 | 4.727.287 FRKT |
| 1885 |  Rune RUNE | US$19,31 | -7,27% | -22,60% | US$261.029 | US$8.563,09 | 13.517 RUNE |
| 1886 |  Bezant BZNT | US$0,0002950 | -2,88% | -11,58% | US$259.132 | - | 878.398.685 BZNT |
| 1887 |  Kangal KANGAL | US$0,000002587 | 7,89% | 6,06% | US$258.697 | - | 100.000.000.000 KANGAL |
| 1888 |  Pinkcoin PINK | US$0,0005881 | -2,19% | -11,26% | US$256.709 | - | 436.477.972 PINK |
| 1889 |  Ravencoin Classic RVC | US$0,00002439 | -11,77% | -4,66% | US$256.095 | US$1.208,86 | 10.501.536.351 RVC |
| 1890 |  Defina Finance FINA | US$0,03495 | -0,91% | -2,01% | US$262.399 | US$932.244 | 7.506.900 FINA |
| 1891 |  Parachute PAR | US$0,0002909 | -21,40% | -16,58% | US$255.554 | US$47.857,81 | 878.599.675 PAR |
| 1892 |  Evedo EVED | US$0,01741 | -4,36% | 2,59% | US$255.504 | - | 14.672.017 EVED |
| 1893 |  Digital Insurance Token DIT | US$0,001137 | -4,11% | 1,21% | US$255.529 | - | 224.644.536 DIT |
| 1894 |  Stake DAO SDT | US$0,3594 | 24,70% | 43,51% | US$254.679 | US$673.714 | 708.604 SDT |
| 1895 |  Remme REM | US$0,0002540 | 0,08% | 9,65% | US$253.983 | US$305,23 | 1.000.000.000 REM |
| 1896 |  MicroBitcoin MBC | US$0,000005294 | -11,69% | 4,72% | US$253.882 | US$14,00 | 47.958.344.687 MBC |
| 1897 |  Decentralized Vulnerability Platform DVP | US$0,0004838 | -6,42% | -6,97% | US$252.743 | US$1.061,90 | 522.405.821 DVP |
| 1898 |  TheForce Trade FOC | US$0,003163 | -0,82% | 10,03% | US$253.665 | US$870,57 | 80.200.000 FOC |
| 1899 |  CoTrader COT | US$0,00001339 | -7,63% | 13,62% | US$252.806 | US$345,97 | 18.886.520.618 COT |
| 1900 |  VelasPad VLXPAD | US$0,01905 | 1,40% | -2,12% | US$253.559 | US$54.243,24 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.