Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  9D NFT COGI | US$0,01816 | -0,02% | -0,87% | US$393.200 | US$18.829,56 | 21.651.691 COGI |
| 1752 |  Kineko KKO | US$0,04198 | -10,64% | -4,66% | US$391.860 | US$6.721,83 | 9.334.291 KKO |
| 1753 |  Polis POLIS | US$0,03974 | -2,18% | -2,39% | US$390.675 | US$530,13 | 9.831.891 POLIS |
| 1754 |  Verso VSO | US$0,004911 | -5,92% | -12,90% | US$389.350 | US$4.486,58 | 79.279.192 VSO |
| 1755 |  Bitcoin Plus XBC | US$2,10 | -10,78% | -14,23% | US$389.701 | US$418,00 | 185.323 XBC |
| 1756 |  TRAVA.FINANCE TRAVA | US$0,0006179 | -4,78% | 1,37% | US$389.655 | US$44.032,95 | 630.628.194 TRAVA |
| 1757 |  GoldMint MNTP | US$0,2034 | -3,35% | -14,67% | US$389.596 | - | 1.914.997 MNTP |
| 1758 |  NeuroChain NCC | US$0,0008416 | -11,95% | 306,38% | US$386.901 | US$19,68 | 459.695.567 NCC |
| 1759 |  Oikos OKS | US$0,003517 | -2,08% | 15,18% | US$386.443 | US$30.902,62 | 109.886.711 OKS |
| 1760 |  Wings WINGS | US$0,003864 | -7,63% | -3,47% | US$386.445 | US$0,2000 | 99.999.994 WINGS |
| 1761 |  Rune Shards RXS | US$0,002091 | -4,36% | -5,25% | US$379.172 | US$1.684,18 | 181.305.040 RXS |
| 1762 |  DeHive DHV | US$0,09440 | -1,03% | 8,41% | US$379.448 | US$30.202,23 | 4.019.375 DHV |
| 1763 |  Dragon Kart KART | US$0,02174 | -5,84% | -7,40% | US$378.463 | US$7.593,29 | 17.407.332 KART |
| 1764 |  KeyFi KEYFI | US$0,1399 | 24,39% | 5,45% | US$376.016 | US$2.191,37 | 2.688.429 KEYFI |
| 1765 |  Rainbow Token RAINBOW | US$0,000000000475 | -3,04% | 1,08% | US$408.888 | US$1.172,65 | 860.397.837.230.263 RAINBOW |
| 1766 |  YetiCoin YETIC | US$0,000000000424 | -12,68% | -44,96% | US$373.761 | US$63.486,33 | 882.267.270.742.345 YETIC |
| 1767 |  SynchroBitcoin SNB | US$0,004705 | -0,96% | -0,91% | US$374.253 | US$4,81 | 79.535.231 SNB |
| 1768 |  FintruX Network FTX | US$0,003939 | -0,63% | 3,84% | US$374.196 | US$220,33 | 95.000.000 FTX |
| 1769 |  TripCandy CANDY | US$0,001785 | 7,42% | 8,60% | US$373.708 | US$153,33 | 209.382.822 CANDY |
| 1770 |  Hydro HYDRO | US$0,004529 | -2,95% | 2,43% | US$372.967 | US$8.020,53 | 82.345.413 HYDRO |
| 1771 |  Tapx TAP | US$0,01710 | 0,38% | -0,91% | US$372.720 | - | 21.798.353 TAP |
| 1772 |  XP NETWORK XPNET | US$0,002827 | -3,53% | -1,59% | US$372.735 | US$150.058 | 131.870.792 XPNET |
| 1773 |  Public Index Network PIN | US$0,002434 | -21,75% | 6,83% | US$370.773 | US$190,08 | 152.351.008 PIN |
| 1774 |  UniMex Network UMX | US$0,03948 | -4,37% | -88,97% | US$369.885 | US$11,62 | 9.368.195 UMX |
| 1775 |  Color Platform CLR | US$0,002697 | -0,03% | -3,60% | US$370.089 | US$0,9700 | 137.230.262 CLR |
| 1776 |  Streamity STM | US$0,01024 | -3,29% | 0,05% | US$368.376 | - | 35.987.749 STM |
| 1777 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1778 |  ZClassic ZCL | US$0,03973 | -2,68% | 47,58% | US$369.018 | US$8,78 | 9.287.024 ZCL |
| 1779 |  2crazyNFT 2CRZ | US$0,002392 | 0,14% | 6,50% | US$367.119 | US$250.985 | 153.470.569 2CRZ |
| 1780 |  SolanaSail Governance Token GSAIL | US$0,09888 | -0,03% | -0,03% | US$365.872 | US$12,64 | 3.700.000 GSAIL |
| 1781 |  REVIVAL RVL | US$0,000000000986 | -3,43% | -3,69% | US$364.454 | US$1.896,09 | 369.793.736.022.290 RVL |
| 1782 |  APYSwap APYS | US$0,01994 | -18,39% | -14,47% | US$362.704 | US$66.743,36 | 18.191.036 APYS |
| 1783 |  EarthFund 1EARTH | US$0,004895 | -2,48% | -14,74% | US$356.142 | US$1.365.335 | 72.754.338 1EARTH |
| 1784 |  Terracoin TRC | US$0,01551 | -4,32% | -13,13% | US$355.835 | US$390,64 | 22.935.396 TRC |
| 1785 |  Starbase STAR | US$0,001840 | 6,94% | 58,61% | US$344.971 | US$46.055,90 | 187.500.000 STAR |
| 1786 |  SEEN SEEN | US$0,5044 | -4,36% | -0,93% | US$355.482 | - | 704.772 SEEN |
| 1787 |  Cook Finance COOK | US$0,0004029 | -5,29% | -1,98% | US$352.005 | US$84.759,02 | 873.630.735 COOK |
| 1788 |  Samsunspor Fan Token SAM | US$0,8556 | -6,71% | 5,76% | US$346.506 | US$107.519 | 405.002 SAM |
| 1789 |  Base Protocol BASE | US$0,7192 | 2,27% | -1,20% | US$345.714 | US$1.396,43 | 480.680 BASE |
| 1790 |  Sether SETH | US$0,01716 | -8,16% | -1,15% | US$345.490 | US$2.135,17 | 20.136.683 SETH |
| 1791 |  Formation Fi FORM | US$0,004339 | -1,82% | -1,72% | US$346.046 | US$73.180,37 | 79.753.015 FORM |
| 1792 |  Atlas Protocol ATP | US$0,0001330 | 0,78% | -8,90% | US$342.570 | US$85.341,17 | 2.576.066.703 ATP |
| 1793 |  Tap XTP | US$0,0002797 | -0,03% | -9,70% | US$344.532 | US$387,81 | 1.231.911.016 XTP |
| 1794 |  Playcent PCNT | US$0,01189 | 5,43% | 3,55% | US$344.404 | US$4.436,49 | 28.965.236 PCNT |
| 1795 |  Falcon Project FNT | US$0,00008701 | -4,36% | -1,22% | US$343.811 | - | 3.951.280.734 FNT |
| 1796 |  OST OST | US$0,0004301 | 0,46% | 3,94% | US$343.466 | US$129,33 | 798.532.509 OST |
| 1797 |  Heroes Chained HEC | US$0,1035 | -2,32% | -5,67% | US$341.606 | US$205.871 | 3.300.962 HEC |
| 1798 |  Orion Money ORION | US$0,003490 | 11,05% | 18,23% | US$331.563 | US$147.122 | 95.000.673 ORION |
| 1799 |  Everex EVX | US$0,01501 | 48,26% | 44,93% | US$340.674 | US$4.078,59 | 22.700.000 EVX |
| 1800 |  MediShares MDS | US$0,0002602 | -1,30% | 4,82% | US$340.876 | US$1.380,29 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.