Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Substratum SUB | US$0,0008893 | -12,80% | -12,16% | US$340.616 | US$248,13 | 383.021.000 SUB |
| 1802 |  Electrify.Asia ELEC | US$0,0006421 | 0,31% | 19,48% | US$340.045 | US$2.321,71 | 529.591.779 ELEC |
| 1803 |  MurAll PAINT | US$0,00003754 | -2,17% | 16,85% | US$338.536 | US$41.685,42 | 9.017.201.590 PAINT |
| 1804 |  HiCoin XHI | US$0,00007721 | -11,98% | -13,17% | US$342.394 | US$106.072 | 4.434.602.828 XHI |
| 1805 |  Professional Fighters League Fan Token PFL | US$0,2630 | -6,52% | 6,41% | US$340.393 | US$33.646,39 | 1.294.195 PFL |
| 1806 |  APY.Finance APY | US$0,005041 | -3,73% | -0,99% | US$335.055 | US$75,46 | 66.469.950 APY |
| 1807 |  Indexed Finance NDX | US$0,3909 | -0,75% | 40,63% | US$334.111 | US$8.563,29 | 854.801 NDX |
| 1808 |  Scry.info DDD | US$0,0007587 | 0,87% | 2,37% | US$333.871 | US$256,46 | 440.057.074 DDD |
| 1809 |  Basis Cash BAC | US$0,006076 | -0,09% | -3,54% | US$331.576 | US$7,12 | 54.575.145 BAC |
| 1810 |  Nerve Finance NRV | US$0,007177 | 2,19% | 6,76% | US$331.869 | US$230.675 | 46.237.771 NRV |
| 1811 |  Dynamic DYN | US$0,02150 | -10,63% | -18,27% | US$330.648 | US$17,85 | 15.380.761 DYN |
| 1812 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,64 | -4,48% | 0,73% | US$330.954 | US$215.464 | 202.242 STV |
| 1813 |  AppCoins APPC | US$0,001371 | -4,11% | 1,76% | US$328.823 | - | 239.805.530 APPC |
| 1814 |  Delphy DPY | US$0,005212 | 6,82% | 14,26% | US$324.199 | US$28.353,74 | 62.199.848 DPY |
| 1815 |  Waterfall DeFi WTF | US$0,08337 | -0,39% | -13,75% | US$328.262 | US$1.450,18 | 3.937.370 WTF |
| 1816 |  X8X Token X8X | US$0,003950 | -7,63% | -6,68% | US$325.977 | US$937,96 | 82.522.341 X8X |
| 1817 |  Apollon Limassol APL | US$0,9886 | -5,47% | 8,44% | US$325.556 | US$126.806 | 329.307 APL |
| 1818 |  τBitcoin ΤBTC | US$1.042,92 | -3,13% | -1,98% | US$323.305 | US$768,31 | 310 ΤBTC |
| 1819 |  Battle Hero BATH | US$0,006479 | 0,76% | -1,64% | US$322.481 | US$2.560,31 | 49.773.309 BATH |
| 1820 |  Tidal Finance TIDAL | US$0,0003729 | -4,08% | -2,88% | US$322.632 | US$502.631 | 865.226.229 TIDAL |
| 1821 |  Beacon BECN | US$0,1640 | -14,66% | -15,29% | US$292.087 | US$230.955 | 1.780.595 BECN |
| 1822 |  MEDIA EYE NFT Portal eYe | US$0,003466 | 0,08% | 33,60% | US$322.300 | US$246.931 | 92.990.540 eYe |
| 1823 |  Apron Network APN | US$0,003454 | -4,53% | -7,74% | US$322.912 | US$49.973,84 | 93.500.000 APN |
| 1824 |  EDC Blockchain EDC | US$0,006992 | 74,95% | 1,42% | US$321.804 | US$790,01 | 46.025.709 EDC |
| 1825 |  Venus BCH vBCH | US$2,07 | -7,39% | -13,15% | US$320.292 | - | 154.392 vBCH |
| 1826 |  ShipChain SHIP | US$0,0006672 | -9,00% | -5,91% | US$319.337 | US$0,01000 | 478.598.260 SHIP |
| 1827 |  Atmos ATMOS | US$0,005070 | 7,24% | 26,84% | US$317.988 | US$285,29 | 62.717.622 ATMOS |
| 1828 |  Legend of Fantasy War LFW | US$0,02147 | -7,48% | -3,53% | US$319.637 | US$60.386,92 | 14.886.408 LFW |
| 1829 |  Faceter FACE | US$0,0006740 | -13,48% | -2,59% | US$315.522 | US$16.901,14 | 468.136.184 FACE |
| 1830 |  Bottos BTO | US$0,0005770 | -2,33% | -2,16% | US$315.031 | US$3.056,31 | 546.000.153 BTO |
| 1831 |  Signature Chain SIGN | US$0,0004069 | -20,93% | -40,04% | US$311.621 | US$31,63 | 765.779.225 SIGN |
| 1832 |  pEOS PEOS | US$0,0003763 | 453,61% | -40,80% | US$311.742 | - | 828.353.669 PEOS |
| 1833 |  Creaticles CRE8 | US$0,003989 | -2,12% | -4,96% | US$311.358 | US$974,51 | 78.052.634 CRE8 |
| 1834 |  PlayGame PXG | US$0,0003096 | 1,28% | 7,99% | US$309.599 | US$18.760,13 | 999.875.000 PXG |
| 1835 |  Warena RENA | US$0,04512 | -3,78% | -14,64% | US$309.596 | US$31.635,92 | 6.862.242 RENA |
| 1836 |  Clash of Lilliput COL | US$0,5667 | -19,01% | -36,35% | US$308.495 | US$118.377 | 544.336 COL |
| 1837 |  ByteNext BNU | US$0,01803 | 0,64% | 21,75% | US$310.974 | US$71.337,37 | 17.250.000 BNU |
| 1838 |  AMATEN AMA | US$0,04059 | 6,05% | 1,60% | US$307.339 | US$424,51 | 7.571.323 AMA |
| 1839 |  Polinate POLI | US$0,001989 | -1,32% | 6,41% | US$306.943 | US$34,30 | 154.294.330 POLI |
| 1840 |  Sakura Bloom SKB | US$0,0001186 | -2,48% | -1,54% | US$306.267 | - | 2.582.965.294 SKB |
| 1841 |  DePay DEPAY | US$0,1465 | -4,36% | -0,97% | US$305.686 | - | 2.086.652 DEPAY |
| 1842 |  iDealCash DEAL | US$0,0002112 | 0,00% | 1,96% | US$305.482 | - | 1.446.608.662 DEAL |
| 1843 |  Expanse EXP | US$0,01642 | -2,88% | 0,37% | US$308.816 | US$720,12 | 18.805.100 EXP |
| 1844 |  Drops Ownership Power DOP | US$0,2579 | 3,88% | -3,97% | US$303.275 | US$63.583,42 | 1.176.034 DOP |
| 1845 |  VegaWallet Token VGW | US$0,01886 | -2,19% | -2,08% | US$303.058 | - | 16.068.001 VGW |
| 1846 |  Baanx BXX | US$0,01519 | -3,55% | 10,67% | US$300.766 | US$90,56 | 19.798.721 BXX |
| 1847 |  Veil VEIL | US$0,003452 | 1,48% | -1,86% | US$297.129 | US$602,54 | 86.077.880 VEIL |
| 1848 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -2,90% | -2,05% | US$298.499 | US$1.672,02 | 13.680.932.108.565.372 WSPP |
| 1849 |  BLink BLINK | US$0,001617 | -3,43% | -4,07% | US$298.097 | US$747,24 | 184.347.125 BLINK |
| 1850 |  Elamachain ELAMA | US$0,0002996 | -6,27% | -40,02% | US$268.217 | US$1.808,84 | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.