Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ChatCoin CHAT | US$0,0008910 | -0,14% | -13,07% | US$614.757 | US$66.399,35 | 690.000.640 CHAT |
| 1602 |  Medicalchain MTN | US$0,001905 | 8,31% | 11,22% | US$611.247 | US$714,19 | 320.948.761 MTN |
| 1603 |  BonusCloud BXC | US$0,0001821 | -7,34% | -5,25% | US$610.381 | US$99,58 | 3.352.137.888 BXC |
| 1604 |  Essentia ESS | US$0,0004587 | -4,19% | -29,86% | US$655.295 | US$1.002,71 | 1.428.668.414 ESS |
| 1605 |  WeOwn CHX | US$0,006389 | -0,04% | -17,94% | US$637.087 | US$14,55 | 99.719.012 CHX |
| 1606 |  LanaCoin LANA | US$0,0002028 | -2,19% | -2,08% | US$607.931 | - | 2.997.594.772 LANA |
| 1607 |  XMax XMX | US$0,00002858 | 11,82% | 34,59% | US$606.550 | US$663.409 | 21.223.146.814 XMX |
| 1608 |  CryptoZoon ZOON | US$0,0008038 | -3,07% | -4,96% | US$595.906 | US$770.028 | 741.398.150 ZOON |
| 1609 |  Bistroo BIST | US$0,01364 | -4,23% | -4,67% | US$594.017 | US$36.317,95 | 43.565.302 BIST |
| 1610 |  HitChain HIT | US$0,000009630 | -2,63% | 11,64% | US$591.649 | US$217.508 | 61.440.000.000 HIT |
| 1611 |  Swarm Markets SMT | US$0,01798 | -38,79% | 33,30% | US$589.165 | US$34,01 | 32.769.650 SMT |
| 1612 |  UnlimitedIP UIP | US$0,0003826 | -0,03% | 9,71% | US$589.125 | US$59.513,44 | 1.539.985.525 UIP |
| 1613 |  Odyssey OCN | US$0,00007362 | -0,13% | 7,64% | US$588.941 | US$183.585 | 8.000.000.000 OCN |
| 1614 |  KanadeCoin KNDC | US$0,0001071 | -2,30% | -1,88% | US$586.093 | - | 5.471.056.500 KNDC |
| 1615 |  Golos Blockchain GLS | US$0,001953 | -1,26% | -2,93% | US$585.135 | US$339,14 | 299.614.756 GLS |
| 1616 |  Rhythm RHYTHM | US$0,00005547 | -3,67% | 1,50% | US$587.218 | US$48,22 | 10.585.296.764 RHYTHM |
| 1617 |  Swarm SWM | US$0,007478 | -0,03% | -0,03% | US$584.695 | US$262,59 | 78.189.670 SWM |
| 1618 |  TERA TERA | US$0,0006895 | -2,19% | -22,57% | US$582.463 | US$3,61 | 844.711.128 TERA |
| 1619 |  ESBC ESBC | US$0,01886 | -2,19% | -2,08% | US$581.751 | - | 30.844.116 ESBC |
| 1620 |  UnMarshal MARSH | US$0,08208 | -6,56% | 7,96% | US$582.473 | US$425.001 | 7.096.098 MARSH |
| 1621 |  PumaPay PMA | US$0,00001825 | 10,00% | 20,58% | US$579.066 | US$82,46 | 31.732.432.231 PMA |
| 1622 |  Carbon CRBN | US$0,01762 | -2,90% | 12,17% | US$580.349 | US$3.048,58 | 32.938.503 CRBN |
| 1623 |  THEKEY TKY | US$0,00009269 | -2,38% | -1,72% | US$575.708 | US$181.742 | 6.210.789.109 TKY |
| 1624 |  Ixcoin IXC | US$0,02697 | -2,19% | -0,20% | US$573.630 | - | 21.266.626 IXC |
| 1625 |  TurtleCoin TRTL | US$0,000005525 | -3,27% | 9,55% | US$574.468 | US$48.798,87 | 103.976.016.933 TRTL |
| 1626 |  UREEQA URQA | US$0,02064 | -2,83% | 0,88% | US$571.742 | US$2.778,94 | 27.700.089 URQA |
| 1627 |  Centaur CNTR | US$0,0001781 | -9,37% | 12,19% | US$570.109 | US$1.212,74 | 3.201.375.000 CNTR |
| 1628 |  Scorum Coins SCR | US$0,01950 | -4,11% | 2,72% | US$570.775 | - | 29.265.075 SCR |
| 1629 |  Actinium ACM | US$0,01332 | -0,61% | -2,61% | US$562.528 | US$7.179,96 | 42.236.650 ACM |
| 1630 |  Hush HUSH | US$0,04717 | -12,43% | -3,98% | US$565.604 | US$145,66 | 11.991.948 HUSH |
| 1631 |  CannabisCoin CANN | US$0,007301 | -2,19% | -2,08% | US$563.867 | - | 77.231.176 CANN |
| 1632 |  Lokr LKR | US$0,02200 | -2,01% | 5,31% | US$563.862 | US$87.678,62 | 25.628.273 LKR |
| 1633 |  Ideaology IDEA | US$0,03453 | 1,32% | -6,92% | US$562.397 | US$280.189 | 16.286.241 IDEA |
| 1634 |  Gravity Finance GFI | US$0,001580 | -3,65% | 3,97% | US$556.441 | US$253,05 | 352.267.212 GFI |
| 1635 |  OceanEx Token OCE | US$0,0003112 | -2,62% | 7,82% | US$556.504 | US$1.416,51 | 1.788.038.022 OCE |
| 1636 |  Shar Pei PUPPY | US$0,001129 | 2,01% | -6,37% | US$555.500 | US$1.995,88 | 492.118.344 PUPPY |
| 1637 |  PhoenixDAO PHNX | US$0,007851 | 0,23% | 7,71% | US$557.440 | US$20.298,57 | 71.000.000 PHNX |
| 1638 |  Nafter NAFT | US$0,001110 | -0,71% | 4,15% | US$554.964 | US$1.735.338 | 500.000.000 NAFT |
| 1639 |  Aston Martin Cognizant Fan Token AM | US$0,3889 | -4,90% | 1,26% | US$546.762 | US$48.534,35 | 1.405.941 AM |
| 1640 |  Naka Bodhi Token NBOT | US$0,007865 | 0,70% | 2,39% | US$550.560 | US$1.894,40 | 70.000.000 NBOT |
| 1641 |  S4FE S4F | US$0,0006129 | -3,48% | -1,36% | US$548.711 | US$6.766,79 | 895.310.762 S4F |
| 1642 |  UBXS Token UBXS | US$0,06173 | -3,72% | -9,32% | US$550.900 | US$147.252 | 8.924.144 UBXS |
| 1643 |  ShopNEXT NEXT | US$0,006333 | -10,34% | -11,05% | US$546.163 | US$128.431 | 86.244.893 NEXT |
| 1644 |  PetroDollar XPD | US$0,008518 | -2,19% | -2,08% | US$545.086 | - | 63.993.275 XPD |
| 1645 |  Cappasity CAPP | US$0,0008218 | 4,15% | 3,46% | US$545.098 | US$48.188,86 | 663.271.025 CAPP |
| 1646 |  Spore SPORE | US$0,000000000016 | -6,49% | 16,82% | US$546.600 | US$2.234,15 | 34.891.952.230.664.952 SPORE |
| 1647 |  Bloom BLT | US$0,009588 | -3,68% | -14,32% | US$543.067 | - | 56.642.697 BLT |
| 1648 |  Innovation Blockchain Payment IBP | US$0,002883 | 1,04% | 1,22% | US$542.098 | US$410.780 | 188.009.206 IBP |
| 1649 |  Graphlinq Protocol GLQ | US$0,001554 | -1,93% | 22,00% | US$528.249 | US$763.175 | 339.999.895 GLQ |
| 1650 |  Launchblock.com LBP | US$0,001615 | -2,00% | -12,56% | US$540.114 | US$4.557,03 | 334.481.402 LBP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.