Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pawthereum PAWTH | US$0,001159 | -9,42% | 11,53% | US$972.003 | US$3.217,72 | 838.912.070 PAWTH |
| 1452 |  FairGame FAIR | US$0,001007 | -3,12% | -0,41% | US$967.124 | US$200.223 | 960.000.000 FAIR |
| 1453 |  Azbit AZ | US$0,00001160 | 11,02% | -3,00% | US$963.356 | - | 83.057.996.159 AZ |
| 1454 |  Mist MIST | US$0,01718 | -2,93% | 10,49% | US$968.114 | US$164.368 | 56.357.088 MIST |
| 1455 |  ETHPad ETHPAD | US$0,004954 | -9,91% | -12,72% | US$988.015 | US$53.464,20 | 199.427.405 ETHPAD |
| 1456 |  Cyclone Protocol CYC | US$35,84 | -4,31% | 0,61% | US$941.952 | US$42.026,84 | 26.282 CYC |
| 1457 |  DOSE DOSE | US$0,01844 | -2,72% | -2,46% | US$956.902 | US$492.830 | 51.903.165 DOSE |
| 1458 |  carVertical CV | US$0,0001242 | -4,03% | 10,83% | US$947.272 | US$32.287,65 | 7.625.478.192 CV |
| 1459 |  Leeds United Fan Token LUFC | US$0,9405 | -8,54% | -1,65% | US$924.934 | US$161.642 | 983.439 LUFC |
| 1460 |  Wall Street Games WSG | US$0,000000003021 | -3,70% | 14,83% | US$941.630 | US$140.005 | 311.708.880.342.312 WSG |
| 1461 |  Autobahn Network TXL | US$0,01405 | -3,24% | 15,17% | US$942.376 | US$7.251,75 | 67.070.793 TXL |
| 1462 |  GNY GNY | US$0,004867 | 2,04% | 6,77% | US$936.365 | US$9.748,52 | 192.376.657 GNY |
| 1463 |  XY Finance XY | US$0,2059 | 0,59% | 2,08% | US$935.856 | US$124.563 | 4.544.803 XY |
| 1464 |  BlackCoin BLK | US$0,01521 | 12,86% | 14,69% | US$934.733 | US$282,99 | 61.453.203 BLK |
| 1465 |  BlockWallet BLANK | US$0,04839 | -7,40% | 15,44% | US$938.482 | US$62.500,36 | 19.394.814 BLANK |
| 1466 |  ChessCoin CHESS | US$0,01724 | -2,19% | -2,08% | US$931.446 | - | 54.032.769 CHESS |
| 1467 |  QuickX Protocol QCX | US$0,001867 | -1,22% | -6,24% | US$931.422 | - | 499.007.299 QCX |
| 1468 |  HEROcoin PLAY | US$0,003721 | -2,51% | 3,09% | US$925.297 | US$72.740,77 | 248.635.618 PLAY |
| 1469 |  Crust Shadow CSM | US$0,009268 | -3,52% | -2,02% | US$926.795 | US$64,61 | 100.000.000 CSM |
| 1470 |  Unistake UNISTAKE | US$0,004336 | -4,35% | 2,98% | US$926.391 | US$322,48 | 213.647.127 UNISTAKE |
| 1471 |  Memetic / PepeCoin MEME | US$0,03062 | -9,39% | -32,48% | US$914.859 | US$94,03 | 29.873.823 MEME |
| 1472 |  Aeon AEON | US$0,05719 | 7,74% | 13,64% | US$905.423 | US$85,40 | 15.831.459 AEON |
| 1473 |  e-Gulden EFL | US$0,05253 | -2,19% | -2,08% | US$901.883 | US$48,09 | 17.169.942 EFL |
| 1474 |  Cryptocean CRON | US$0,1093 | -2,48% | 7,79% | US$896.521 | US$20.098,94 | 8.199.052 CRON |
| 1475 |  Emercoin EMC | US$0,01805 | -3,00% | -0,62% | US$893.390 | US$7.812,13 | 49.490.145 EMC |
| 1476 |  MAX Exchange Token MAX | US$0,2736 | -1,86% | -5,79% | US$894.976 | US$22.629,44 | 3.271.283 MAX |
| 1477 |  Stakenet XSN | US$0,007098 | -2,19% | -2,08% | US$894.524 | - | 126.020.895 XSN |
| 1478 |  Forj(Bondly) BONDLY | US$0,008590 | -4,34% | 3,71% | US$893.160 | US$64.262,69 | 103.978.855 BONDLY |
| 1479 |  WagyuSwap WAG | US$0,01649 | 0,23% | 5,91% | US$893.167 | US$1.861,96 | 54.165.358 WAG |
| 1480 |  Green Ben EBEN | US$0,04213 | -35,87% | -37,12% | US$891.019 | US$15.607,81 | 21.148.698 EBEN |
| 1481 |  SmartCash SMART | US$0,0006264 | 11,97% | 4,99% | US$885.706 | US$82.602,86 | 1.413.859.298 SMART |
| 1482 |  Famcentral FAM | US$0,09071 | -1,60% | -1,84% | US$883.344 | US$1.663,49 | 9.738.630 FAM |
| 1483 |  Tadpole Finance TAD | US$1,59 | 10,33% | -0,82% | US$871.357 | US$8.969,24 | 547.753 TAD |
| 1484 |  Paribus PBX | US$0,001743 | -7,74% | -17,77% | US$882.443 | US$136.419 | 506.393.024 PBX |
| 1485 |  HTMLCOIN HTML | US$0,00001988 | -5,10% | 49,95% | US$1.054.714 | US$2.698,42 | 53.067.332.240 HTML |
| 1486 |  WePower WPR | US$0,001265 | -0,80% | -17,66% | US$871.100 | US$58,80 | 688.808.616 WPR |
| 1487 |  AICHAIN AIT | US$0,001632 | -2,25% | 0,80% | US$873.030 | - | 535.067.071 AIT |
| 1488 |  Honest HNST | US$0,009252 | -1,44% | 5,57% | US$870.286 | US$852,69 | 94.061.602 HNST |
| 1489 |  KIWIGO KGO | US$0,01986 | -2,38% | 0,15% | US$842.626 | US$23.067,92 | 42.438.196 KGO |
| 1490 |  FujiCoin FJC | US$0,0002028 | -2,19% | -2,08% | US$866.709 | - | 4.273.581.352 FJC |
| 1491 |  AnRKey X $ANRX | US$0,005337 | -2,06% | -2,15% | US$867.397 | US$60.084,23 | 162.519.279 $ANRX |
| 1492 |  Nitro Network NCash | US$0,0001173 | -6,63% | -10,90% | US$858.955 | US$5.971,86 | 7.325.209.699 NCash |
| 1493 |  Tycoon TYC | US$0,01096 | -7,51% | -18,32% | US$863.593 | US$188.927 | 78.815.560 TYC |
| 1494 |  Global Social Chain GSC | US$0,001819 | -14,90% | 12,43% | US$857.184 | US$7.946,48 | 471.247.795 GSC |
| 1495 |  Buying.com BUY | US$0,01963 | -1,22% | -1,61% | US$852.751 | US$367.597 | 43.440.000 BUY |
| 1496 |  Silva Token SILVA | US$0,000000000513 | 2,82% | 23,64% | US$855.909 | US$581.660 | 1.669.960.531.442.310 SILVA |
| 1497 |  Unification FUND | US$0,02449 | -10,35% | 65,43% | US$843.478 | US$113.872 | 34.447.402 FUND |
| 1498 |  CyberFi Token CFi | US$0,4150 | 0,79% | 6,01% | US$850.792 | US$3.552,45 | 2.050.000 CFi |
| 1499 |  Xensor XSR | US$0,0001812 | -6,77% | 20,61% | US$841.053 | US$449.205 | 4.641.489.283 XSR |
| 1500 |  İstanbul Başakşehir Fan Token IBFK | US$1,39 | -8,90% | 0,00% | US$835.624 | US$180.959 | 601.261 IBFK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.