Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Skyrim Finance SKYRIM | US$0,004519 | 1,96% | 11,86% | US$91.732 | US$4.669,76 | 20.300.000 SKYRIM |
| 2202 |  Freedomcoin FREED | US$0,01383 | 9,68% | -6,07% | US$91.347 | US$151,15 | 6.604.387 FREED |
| 2203 |  Themis GET | US$0,0001521 | -2,19% | 194,64% | US$91.239 | - | 599.999.910 GET |
| 2204 |  GokuMarket Credit GMC | US$0,02885 | -4,22% | -27,92% | US$91.022 | US$2.717,93 | 3.155.000 GMC |
| 2205 |  CryptoBonusMiles CBM | US$0,00001820 | 11,15% | 18,00% | US$90.993 | US$80,98 | 4.999.088.401 CBM |
| 2206 |  Eternity ENT | US$0,009532 | -2,19% | 12,25% | US$90.805 | - | 9.526.449 ENT |
| 2207 |  Warp Finance WARP | US$19,41 | -5,29% | 62,62% | US$90.741 | US$24.657,90 | 4.674 WARP |
| 2208 |  Agrello DLT | US$0,0007024 | -2,11% | -2,97% | US$90.665 | - | 129.071.019 DLT |
| 2209 |  VEKTOR VEKTOR | US$0,0000002314 | -13,34% | -29,34% | US$90.543 | US$1.241,04 | 391.306.102.445 VEKTOR |
| 2210 |  Zeusshield ZSC | US$0,00007697 | -0,07% | 20,36% | US$90.026 | US$108,30 | 1.169.566.883 ZSC |
| 2211 |  HeroFi HEROEGG | US$0,001045 | -4,75% | -6,31% | US$90.077 | US$2.717,44 | 86.226.371 HEROEGG |
| 2212 |  EnterCoin ENTRC | US$0,01568 | 2,78% | 345,40% | US$89.336 | - | 5.696.850 ENTRC |
| 2213 |  RigoBlock GRG | US$0,03302 | -4,36% | -0,85% | US$89.180 | - | 2.701.063 GRG |
| 2214 |  Maincoin MNC | US$0,0002379 | -4,01% | 31,35% | US$88.992 | US$3,97 | 374.000.000 MNC |
| 2215 |  EtherGem EGEM | US$0,004519 | -2,21% | 21,97% | US$88.046 | US$153,79 | 19.483.114 EGEM |
| 2216 |  SnodeCoin SND | US$0,002028 | -2,19% | -2,08% | US$87.308 | - | 43.049.969 SND |
| 2217 |  Knight War - The Holy Trio KWS | US$0,002732 | -9,41% | 42,19% | US$86.019 | US$29.510,17 | 31.485.404 KWS |
| 2218 |  EOS TRUST EOST | US$0,00001145 | -4,11% | 1,76% | US$86.059 | - | 7.518.810.122 EOST |
| 2219 |  EveryCoin EVY | US$0,000009136 | -7,68% | 27,61% | US$85.693 | US$29.015,74 | 9.380.000.000 EVY |
| 2220 |  TagCoin TAG | US$0,01318 | -2,19% | -2,08% | US$84.814 | - | 6.433.866 TAG |
| 2221 |  Axe AXE | US$0,01651 | -6,32% | 15,55% | US$86.868 | - | 5.260.968 AXE |
| 2222 |  FNB Protocol FNB | US$0,00003496 | 47,64% | 48,27% | US$84.267 | US$0,01000 | 2.410.449.913 FNB |
| 2223 |  Insight Protocol INX | US$0,0004655 | 3,07% | 3,30% | US$85.311 | US$61.668,03 | 183.285.663 INX |
| 2224 |  Equal EQL | US$0,0002065 | 22,75% | -17,47% | US$83.808 | US$412,99 | 405.842.550 EQL |
| 2225 |  Team Vitality Fan Token VIT | US$0,1484 | -6,15% | 7,66% | US$83.129 | US$18.272,22 | 560.190 VIT |
| 2226 |  Vox.Finance VOX | US$1,11 | -1,19% | 6,31% | US$83.304 | US$38.883,58 | 75.272 VOX |
| 2227 |  Arqma ARQ | US$0,006084 | -8,31% | -18,40% | US$83.570 | US$924,48 | 13.735.610 ARQ |
| 2228 |  Cobinhood COB | US$0,0002028 | -2,19% | -2,08% | US$83.353 | - | 410.999.847 COB |
| 2229 |  Iridium IRD | US$0,003448 | -16,86% | -16,76% | US$83.042 | US$13,60 | 24.086.220 IRD |
| 2230 |  Nerva XNV | US$0,004867 | 6,70% | -2,08% | US$82.831 | US$14,77 | 17.017.723 XNV |
| 2231 |  Cryptojacks CJ | US$0,0002028 | -2,19% | -2,08% | US$82.455 | - | 406.568.581 CJ |
| 2232 |  Bunicorn BUNI | US$0,002937 | -1,44% | 5,59% | US$82.384 | US$42.830,75 | 28.049.239 BUNI |
| 2233 |  Sentinel Chain SENC | US$0,0004147 | -4,58% | 13,87% | US$81.809 | US$560,00 | 197.269.666 SENC |
| 2234 |  Yocoin YOC | US$0,0002208 | 3,11% | 35,50% | US$81.637 | US$3,82 | 369.659.255 YOC |
| 2235 |  MenaPay MPAY | US$0,0006082 | -2,19% | -2,08% | US$81.585 | - | 134.138.176 MPAY |
| 2236 |  BonFi BNF | US$0,0002728 | -10,45% | -32,74% | US$81.129 | US$462,19 | 297.418.335 BNF |
| 2237 |  BlitzPick XBP | US$0,0002120 | -7,62% | -0,35% | US$81.157 | US$133,37 | 382.751.935 XBP |
| 2238 |  Commercium CMM | US$0,001825 | -2,19% | 144,81% | US$80.854 | - | 44.297.172 CMM |
| 2239 |  Lucid Lands LLG | US$0,002433 | -0,03% | -0,03% | US$80.729 | US$2,79 | 33.180.086 LLG |
| 2240 |  Matryx MTX | US$0,003466 | -1,99% | 4,59% | US$80.494 | - | 23.224.303 MTX |
| 2241 |  InvestDigital IDT | US$0,0006895 | -2,19% | 269,93% | US$79.802 | - | 115.744.878 IDT |
| 2242 |  Zuki Moba ZUKI | US$0,002176 | -5,94% | 9,20% | US$80.118 | US$28.025,35 | 36.819.022 ZUKI |
| 2243 |  Nsure.Network NSURE | US$0,01388 | 5,51% | 17,19% | US$78.691 | US$354.933 | 5.668.964 NSURE |
| 2244 |  Novara Calcio Fan Token NOV | US$0,3940 | -9,45% | 7,38% | US$79.242 | US$53.691,36 | 201.117 NOV |
| 2245 |  ZCore ZCR | US$0,006307 | -5,25% | -1,92% | US$78.877 | US$234,54 | 12.505.925 ZCR |
| 2246 |  BidiPass BDP | US$0,0002018 | -1,46% | -0,79% | US$78.003 | US$17,43 | 386.631.337 BDP |
| 2247 |  BiblePay BBP | US$0,00003042 | -8,31% | -9,54% | US$77.664 | US$210,04 | 2.552.987.248 BBP |
| 2248 |  InvestFeed IFT | US$0,0004056 | -2,19% | -51,04% | US$77.627 | - | 191.381.257 IFT |
| 2249 |  CryptoTask CTASK | US$0,06888 | -2,56% | 9,79% | US$77.462 | - | 1.124.555 CTASK |
| 2250 |  GoldenPyrex GPYX | US$0,007707 | -4,62% | -27,04% | US$77.067 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.