Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TRAXIA TM2 | US$0,00006127 | -2,88% | -35,08% | US$20.116 | - | 328.320.714 TM2 |
| 2502 |  Unicly Genesis Collection UUNICLY | US$0,01979 | -4,36% | 0,72% | US$19.789 | - | 1.000.000 UUNICLY |
| 2503 |  Bitcoin 21 XBTC21 | US$0,02454 | -2,19% | -2,08% | US$19.463 | - | 793.108 XBTC21 |
| 2504 |  PayCoin XPY | US$0,001622 | -2,19% | -2,08% | US$19.462 | - | 11.995.342 XPY |
| 2505 |  SF Capital SFCP | US$0,0001938 | -6,53% | 3,50% | US$19.382 | - | 99.999.500 SFCP |
| 2506 |  Civitas CIV | US$0,002231 | -2,19% | -2,08% | US$19.318 | - | 8.659.443 CIV |
| 2507 |  Bintex Futures BNTX | US$0,1919 | 0,00% | -20,63% | US$19.331 | - | 100.754 BNTX |
| 2508 |  Depth Token DEP | US$0,00003635 | -1,61% | -1,35% | US$19.180 | US$1,11 | 527.671.561 DEP |
| 2509 |  Knit Finance KFT | US$0,003895 | -10,33% | -4,67% | US$19.088 | US$12.991,09 | 4.900.000 KFT |
| 2510 |  WeBlock WON | US$0,004245 | -0,03% | -0,03% | US$19.126 | - | 4.505.536 WON |
| 2511 |  Rupee RUP | US$0,0004259 | -47,33% | -47,27% | US$18.806 | US$37,96 | 44.156.650 RUP |
| 2512 |  Dreamcoin DRM | US$0,006895 | 3,92% | 33,18% | US$18.771 | - | 2.722.289 DRM |
| 2513 |  Desire DSR | US$0,001825 | -2,19% | -2,08% | US$18.744 | - | 10.269.488 DSR |
| 2514 |  FuzzBalls FUZZ | US$0,003651 | -2,19% | -2,08% | US$17.632 | - | 4.829.945 FUZZ |
| 2515 |  BLOC.MONEY BLOC | US$0,0008112 | -2,19% | -2,08% | US$17.611 | US$4,94 | 21.709.183 BLOC |
| 2516 |  Feellike FLL | US$0,009679 | -0,03% | -0,03% | US$17.281 | - | 1.785.468 FLL |
| 2517 |  Fyooz FYZ | US$0,002659 | -0,03% | 42,09% | US$17.208 | - | 6.471.843 FYZ |
| 2518 |  UBU Finance UBU | US$0,002048 | -1,11% | 1,75% | US$17.209 | US$57,05 | 8.402.784 UBU |
| 2519 |  WinCash WCC | US$0,01138 | -9,04% | 27,50% | US$17.065 | US$17,63 | 1.499.784 WCC |
| 2520 |  ZPER ZPR | US$0,00001351 | -4,11% | 1,76% | US$16.994 | - | 1.258.254.657 ZPR |
| 2521 |  XOVBank XOV | US$0,0001186 | -2,48% | -1,54% | US$16.808 | - | 141.755.903 XOV |
| 2522 |  Rivetz RVT | US$0,0006377 | -5,93% | 1,66% | US$16.736 | US$34,29 | 26.244.468 RVT |
| 2523 |  Neutron NTRN | US$0,0004259 | -2,19% | -66,29% | US$16.662 | - | 39.121.694 NTRN |
| 2524 |  Aigang AIX | US$0,0005702 | -5,28% | -45,75% | US$16.691 | US$1.424,73 | 29.274.567 AIX |
| 2525 |  Twinci TWIN | US$0,08096 | 18,44% | 2,82% | US$16.192 | US$49.617,51 | 200.000 TWIN |
| 2526 |  yAxis YAXIS | US$0,01733 | -12,59% | -7,56% | US$16.152 | US$1.006,51 | 931.896 YAXIS |
| 2527 |  Grimm GRIMM | US$0,0002656 | -1,77% | 23,75% | US$16.071 | US$33,50 | 60.501.300 GRIMM |
| 2528 |  DNotes NOTE | US$0,0001186 | -2,48% | -1,54% | US$16.012 | - | 135.043.262 NOTE |
| 2529 |  Coin2.1 C2 | US$0,0002028 | -2,19% | -2,08% | US$15.869 | - | 78.245.975 C2 |
| 2530 |  Centurion CNT | US$0,0002028 | -2,19% | -2,08% | US$15.751 | - | 77.663.826 CNT |
| 2531 |  4NEW KWATT | US$0,0002604 | 30,23% | 40,22% | US$15.924 | - | 61.152.763 KWATT |
| 2532 |  Helix HLIX | US$0,0003853 | 3,24% | -6,97% | US$15.453 | - | 40.102.343 HLIX |
| 2533 |  ELTCOIN ELTCOIN | US$0,0001717 | 10,64% | 0,38% | US$15.452 | US$3.009,04 | 90.000.000 ELTCOIN |
| 2534 |  HashNet BitEco HNB | US$0,0005184 | -0,22% | 29,72% | US$15.365 | - | 29.640.456 HNB |
| 2535 |  Bitzeny ZNY | US$0,0002028 | -2,19% | -2,08% | US$15.335 | - | 75.614.500 ZNY |
| 2536 |  BackPacker Coin BPC | US$0,002231 | -2,19% | -2,08% | US$15.321 | - | 6.867.895 BPC |
| 2537 |  Truegame TGAME | US$0,0001803 | -6,83% | -9,96% | US$14.886 | - | 82.575.464 TGAME |
| 2538 |  MDtoken MDTK | US$0,003678 | -11,32% | -15,44% | US$15.105 | - | 4.107.112 MDTK |
| 2539 |  DMScript DMST | US$0,0001523 | -1,03% | -26,30% | US$15.229 | US$139,38 | 100.000.000 DMST |
| 2540 |  Bitcoin Classic BXC | US$0,02515 | -2,19% | -2,86% | US$15.093 | - | 600.147 BXC |
| 2541 |  Swirge SWG | US$0,001266 | -8,54% | -2,87% | US$15.172 | US$60.515,75 | 11.980.559 SWG |
| 2542 |  BitRewards BIT | US$0,00004384 | -4,11% | 1,76% | US$15.024 | - | 342.725.114 BIT |
| 2543 |  BoatPilot Token NAVY | US$0,0001987 | -3,14% | -0,24% | US$14.676 | - | 73.863.346 NAVY |
| 2544 |  ERC20 ERC20 | US$0,00001277 | 0,52% | -54,35% | US$14.413 | US$1.699,36 | 1.128.632.512 ERC20 |
| 2545 |  Netrum NTR | US$0,006664 | -3,77% | 1,03% | US$14.259 | - | 2.139.819 NTR |
| 2546 |  ZeusNetwork ZEUS | US$0,0000002028 | -2,19% | -2,08% | US$14.196 | - | 70.000.000.000 ZEUS |
| 2547 |  ARAW ARAW | US$0,000007080 | 0,06% | 47,69% | US$14.115 | - | 1.993.576.188 ARAW |
| 2548 |  PosEx PEX | US$0,005679 | -2,19% | -2,08% | US$13.931 | - | 2.453.240 PEX |
| 2549 |  SparksPay SPK | US$0,001219 | -16,01% | -16,44% | US$13.486 | US$56,58 | 11.061.721 SPK |
| 2550 |  FirstCoin FRST | US$0,0004260 | -3,21% | -0,10% | US$13.294 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.