Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LCMS LCMS | US$0,0005993 | -0,03% | -0,03% | US$8.943 | - | 14.922.868 LCMS |
| 2602 |  EDRCoin EDRC | US$0,003042 | -2,19% | -2,08% | US$8.917 | - | 2.931.224 EDRC |
| 2603 |  Yearn Finance Bit YFBT | US$8,16 | -0,03% | -39,09% | US$8.916 | US$72,81 | 1.093 YFBT |
| 2604 |  Havy HAVY | US$0,000001084 | -26,93% | 8,42% | US$8.890 | - | 8.200.000.000 HAVY |
| 2605 |  NFT Alley ALLEY | US$0,01756 | -2,99% | 4,58% | US$9.087 | - | 517.457 ALLEY |
| 2606 |  ParkByte PKB | US$0,001825 | -2,19% | -2,08% | US$8.696 | - | 4.764.026 PKB |
| 2607 |  UChain UCN | US$0,00002724 | -6,09% | -1,55% | US$8.318 | - | 305.346.957 UCN |
| 2608 |  JavaScript Token JS | US$0,001055 | -2,19% | -2,08% | US$8.428 | - | 7.991.996 JS |
| 2609 |  Zenswap Network Token ZNT | US$0,0000006867 | -47,70% | 22,11% | US$8.242 | - | 12.001.366.640 ZNT |
| 2610 |  ModiHost AIM | US$0,006590 | -2,19% | -2,08% | US$8.216 | US$0,07000 | 1.246.664 AIM |
| 2611 |  Defis XGM | US$0,00006084 | -2,19% | -60,59% | US$8.187 | US$8,43 | 134.558.580 XGM |
| 2612 |  Mesefa SEFA | US$0,01898 | -0,03% | -0,03% | US$8.173 | US$30,12 | 430.655 SEFA |
| 2613 |  CCUniverse UVU | US$0,000008112 | -2,19% | -2,08% | US$8.118 | - | 1.000.660.283 UVU |
| 2614 |  YoloCash YLC | US$0,0002747 | -4,11% | 1,76% | US$8.103 | US$15.260,38 | 29.499.388 YLC |
| 2615 |  Quantis Network QUAN | US$0,0002028 | -2,19% | -2,08% | US$8.068 | - | 39.779.347 QUAN |
| 2616 |  Datacoin DTC | US$0,0002028 | -2,19% | -2,08% | US$8.054 | - | 39.712.849 DTC |
| 2617 |  Nyerium NYEX | US$0,0002112 | 0,00% | 1,96% | US$8.049 | - | 38.114.567 NYEX |
| 2618 |  Neuromorphic.io NMP | US$0,001145 | -4,11% | -49,12% | US$8.012 | US$135,89 | 7.000.000 NMP |
| 2619 |  Bitcloud BTDX | US$0,0002028 | -2,19% | -2,08% | US$7.965 | - | 39.273.983 BTDX |
| 2620 |  SafeInsure SINS | US$0,0003448 | -2,19% | -40,55% | US$7.901 | US$0,04000 | 22.916.386 SINS |
| 2621 |  Akroma AKA | US$0,0004056 | -2,19% | -2,08% | US$7.779 | US$13,13 | 19.177.485 AKA |
| 2622 |  ALL BEST ICO ALLBI | US$0,00001618 | 4,00% | 6,90% | US$7.754 | US$4.349,12 | 479.147.304 ALLBI |
| 2623 |  Gene Source Code Chain GENE | US$0,00002028 | -2,19% | -51,04% | US$7.610 | - | 375.244.800 GENE |
| 2624 |  Zayedcoin ZYD | US$0,001217 | -2,19% | -2,08% | US$7.598 | - | 6.243.840 ZYD |
| 2625 |  X-Coin XCO | US$0,0006084 | -2,19% | -2,08% | US$7.535 | - | 12.384.976 XCO |
| 2626 |  HyperAlloy ALLOY | US$0,002180 | 0,13% | 6,70% | US$7.528 | US$0,04000 | 3.453.286 ALLOY |
| 2627 |  Klimatas KTS | US$0,01034 | 283,70% | 51,34% | US$7.477 | US$8,12 | 722.904 KTS |
| 2628 |  HOMIHELP HOMI | US$0,006490 | -2,19% | -98,21% | US$7.466 | - | 1.150.359 HOMI |
| 2629 |  Californium CF | US$0,003042 | -2,19% | -2,08% | US$7.444 | - | 2.446.961 CF |
| 2630 |  Dollarcoin DLC | US$0,0008112 | -2,19% | -2,08% | US$7.388 | - | 9.106.714 DLC |
| 2631 |  CrevaCoin CREVA | US$0,0002028 | -2,19% | -2,08% | US$7.380 | - | 36.390.750 CREVA |
| 2632 |  Cream CRM | US$0,0001622 | -4,53% | 11,91% | US$7.319 | US$0,04000 | 45.108.749 CRM |
| 2633 |  Arionum ARO | US$0,00004578 | -72,18% | -71,53% | US$7.299 | US$7,90 | 159.429.300 ARO |
| 2634 |  Thore Cash TCH | US$0,0001300 | -2,62% | -1,26% | US$7.158 | - | 55.056.178 TCH |
| 2635 |  The Currency Analytics TCAT | US$0,00004578 | -4,11% | 1,76% | US$7.146 | - | 156.088.537 TCAT |
| 2636 |  Bonpay BON | US$0,0006084 | -2,19% | -2,08% | US$6.869 | - | 11.290.301 BON |
| 2637 |  Zealium NZL | US$0,0003853 | -2,19% | -2,08% | US$6.869 | - | 17.826.574 NZL |
| 2638 |  Quebecoin QBC | US$0,001014 | -2,19% | -2,08% | US$6.797 | - | 6.703.138 QBC |
| 2639 |  SpreadCoin SPR | US$0,0006084 | -2,19% | 46,89% | US$6.790 | - | 11.159.260 SPR |
| 2640 |  SongCoin SONG | US$0,0002028 | -2,19% | -2,08% | US$6.604 | - | 32.565.300 SONG |
| 2641 |  Gossip Coin GOSS | US$0,0002028 | -2,19% | -2,08% | US$6.587 | - | 32.479.221 GOSS |
| 2642 |  SCRIV NETWORK SCRIV | US$0,0002636 | -29,36% | -29,28% | US$6.524 | - | 24.744.362 SCRIV |
| 2643 |  Martkist MARTK | US$0,0004051 | 4,19% | -15,93% | US$6.868 | - | 16.952.470 MARTK |
| 2644 |  Gold Poker GPKR | US$0,001217 | -2,19% | 17,51% | US$6.402 | - | 5.260.826 GPKR |
| 2645 |  BitCoal COAL | US$0,001420 | -2,19% | 14,24% | US$6.388 | - | 4.500.000 COAL |
| 2646 |  S.Finance SFG | US$0,07523 | -5,78% | 41,06% | US$6.387 | US$494.450 | 84.903 SFG |
| 2647 |  EveriToken EVT | US$0,0002791 | -37,46% | -33,07% | US$6.312 | US$27,57 | 22.614.716 EVT |
| 2648 |  Veltor VLT | US$0,01136 | -2,19% | -2,08% | US$6.302 | - | 554.855 VLT |
| 2649 |  WXCOINS WXC | US$0,0002028 | -2,19% | -2,08% | US$6.287 | - | 31.000.000 WXC |
| 2650 |  Bitcoin Adult BTAD | US$0,0001217 | -2,19% | -30,88% | US$6.277 | US$3,21 | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.