Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ronin RON | US$0,3531 | 2,74% | 22,96% | - | US$1.991.245 | - |
| 2902 |  Olympus v2 OHM | US$13,69 | -2,09% | -0,90% | - | US$2.092.137 | - |
| 2903 |  LYO Credit LYO | US$1,54 | -0,53% | 0,70% | - | US$1.987.934 | - |
| 2904 |  DappRadar RADAR | US$0,01427 | -15,72% | 182,62% | - | US$1.985.444 | - |
| 2905 |  Hop Exchange HOP | US$0,09352 | -13,66% | -28,87% | - | US$1.959.886 | - |
| 2906 |  CORE MultiChain CMCX | US$0,002639 | -0,27% | 10,06% | - | US$1.958.833 | - |
| 2907 |  CyberDragon Gold GOLD | US$0,01284 | -3,18% | -6,56% | - | US$2.930.863 | - |
| 2908 |  Stargate Finance STG | US$0,3938 | -2,04% | -2,37% | - | US$2.206.969 | - |
| 2909 |  PolyDoge POLYDOGE | US$0,000000004770 | -7,43% | -4,91% | - | US$1.919.408 | - |
| 2910 |  Galaxy Heroes Coin (new) GHC | US$0,00000001172 | 5,89% | 24,59% | - | US$1.903.956 | - |
| 2911 |  TRXDOWN TRXDOWN | US$1,46 | 0,59% | -15,47% | - | US$1.845.783 | - |
| 2912 |  Plug Chain PLUGCN | US$0,01999 | -1,99% | -14,08% | - | US$1.842.649 | - |
| 2913 |  Berry BERRY | US$0,001356 | -0,08% | 7,28% | - | US$1.847.923 | - |
| 2914 |  GreenCoin.AI GRC | US$0,005034 | 23,19% | 23,49% | - | US$1.826.486 | - |
| 2915 |  FUTUREXCRYPTO FXC | US$1,17 | -8,25% | 94,69% | - | US$1.816.110 | - |
| 2916 |  Battle World BWO | US$0,3592 | -0,47% | -7,46% | - | US$1.939.004 | - |
| 2917 |  Nakamoto Games NAKA | US$0,1015 | 2,39% | 33,80% | - | US$1.789.316 | - |
| 2918 |  Green Satoshi Token (BSC) GST | US$0,3132 | -15,57% | -12,28% | - | US$4.572.920 | - |
| 2919 |  Metasens MSU | US$0,3292 | -1,54% | 8,32% | - | US$1.762.789 | - |
| 2920 |  TRXUP TRXUP | US$0,05609 | -3,26% | 5,70% | - | US$1.739.989 | - |
| 2921 |  Fistbump FIST | US$1,54 | -12,10% | -23,36% | - | US$2.554.279 | - |
| 2922 |  Undead Blocks UNDEAD | US$1,09 | 2,03% | 19,45% | - | US$1.714.204 | - |
| 2923 |  Izumi Finance IZI | US$0,02949 | 8,71% | 17,12% | - | US$1.708.296 | - |
| 2924 |  Comtech Gold CGO | US$58,52 | -0,15% | -1,12% | - | US$1.676.026 | - |
| 2925 |  Brazilian Digital Token BRZ | US$0,1894 | -0,50% | -2,12% | - | US$1.698.038 | - |
| 2926 |  Sportium SPRT | US$0,3117 | -13,92% | -1,03% | - | US$1.818.476 | - |
| 2927 |  Pastel PSL | US$0,0008299 | -9,04% | -20,43% | - | US$1.664.548 | - |
| 2928 |  Amaze World AMZE | US$1,54 | -2,08% | -5,95% | - | US$1.648.732 | - |
| 2929 |  CanaryX CNYX | US$0,003023 | 10,66% | 149,22% | - | US$1.677.730 | - |
| 2930 |  Decentralized USD(Defichain) DUSD | US$0,8058 | -1,07% | 1,18% | - | US$1.639.174 | - |
| 2931 |  SMART MONEY COIN SMC | US$0,01119 | 0,86% | 1,81% | - | US$1.629.262 | - |
| 2932 |  Moonwell Artemis WELL | US$0,02681 | -18,82% | 0,00% | - | US$1.638.475 | - |
| 2933 |  JoyStick Games JOY | US$0,4391 | -2,86% | 0,00% | - | US$1.622.705 | - |
| 2934 |  Kollect KOL | US$0,01247 | 17,06% | 26,81% | - | US$1.591.953 | - |
| 2935 |  Ctomorrow Platform CTP | US$0,02342 | 0,67% | -1,02% | - | US$1.630.175 | - |
| 2936 |  Xfinite Entertainment Token XET | US$0,005107 | -1,22% | -2,02% | - | US$1.613.904 | - |
| 2937 |  XRUN XRUN | US$0,3914 | -0,02% | -0,27% | - | US$1.561.802 | - |
| 2938 |  Luna Inu LINU | US$0,000000009118 | 218,13% | 2,00% | - | US$1.531.194 | - |
| 2939 |  Minifootball MINIFOOTBALL | US$0,000000000027 | -12,29% | 20,02% | - | US$1.593.334 | - |
| 2940 |  DarkShield Games Studio DKS | US$0,03971 | 17,35% | 213,55% | - | US$2.185.977 | - |
| 2941 |  Gold Secured Currency GSX | US$0,02540 | 4,27% | -7,89% | - | US$1.550.692 | - |
| 2942 |  Welups Blockchain WELUPS | US$0,0001034 | 1,81% | -7,57% | - | US$1.490.799 | - |
| 2943 |  Rubix RBT | US$122,32 | -0,04% | -0,04% | - | US$1.488.755 | - |
| 2944 |  AladdinDAO ALD | US$0,03666 | -0,38% | 1,22% | - | US$1.466.863 | - |
| 2945 |  Wrapped Ampleforth WAMPL | US$3,75 | 16,71% | 6,27% | - | US$1.424.774 | - |
| 2946 |  SymVerse SYM | US$0,009271 | -3,88% | 12,60% | - | US$1.439.089 | - |
| 2947 |  FODL Finance FODL | US$0,01903 | -5,08% | -20,38% | - | US$1.432.133 | - |
| 2948 |  Biconomy Exchange Token BIT | US$0,000003958 | 0,71% | -4,53% | - | US$1.434.031 | - |
| 2949 |  FreeRossDAO FREE | US$0,0001099 | -5,83% | 20,90% | - | US$1.378.153 | - |
| 2950 |  X2Y2 X2Y2 | US$0,1678 | 0,78% | -12,32% | - | US$1.456.333 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.