Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Konnect KCT | US$0,05976 | -2,83% | -5,61% | - | US$324.138 | - |
| 3302 |  Fame MMA FAME | US$0,01895 | -7,44% | 10,45% | - | US$388.729 | - |
| 3303 |  LunchDAO LUNCH | US$0,0008018 | 10,60% | 47,23% | - | US$328.432 | - |
| 3304 |  BitBook BBT | US$0,001925 | -34,35% | 37,35% | - | US$466.744 | - |
| 3305 |  Socaverse SOCA | US$0,000001244 | 3,56% | -6,92% | - | US$504.533 | - |
| 3306 |  Animal Concerts ANML | US$0,001460 | -8,49% | 1,69% | - | US$377.115 | - |
| 3307 |  FolgoryUSD USDF | US$1,00 | -0,11% | -0,01% | - | US$323.953 | - |
| 3308 |  HUPAYX HPX | US$0,06111 | -0,22% | 5,46% | - | US$318.718 | - |
| 3309 |  Bandot Protocol BDT | US$0,0002033 | -3,07% | 18,87% | - | US$326.362 | - |
| 3310 |  JPEG'd JPEG | US$0,0004785 | -9,59% | -9,59% | - | US$329.895 | - |
| 3311 |  DNAxCAT Token DXCT | US$0,09677 | -3,34% | 12,96% | - | US$325.528 | - |
| 3312 |  Guardian GUARD | US$1,51 | 5,66% | 9,12% | - | US$325.682 | - |
| 3313 |  AmazingTeamDAO AMAZINGTEAM | US$65,16 | 1,42% | -13,60% | - | US$453.748 | - |
| 3314 |  COMMUNIQUE CMQ | US$0,05458 | -0,83% | 0,00% | - | US$365.463 | - |
| 3315 |  Talkado TALK | US$0,000000000003 | 0,79% | -2,37% | - | US$311.109 | - |
| 3316 |  MLAND Token MLAND | US$0,3759 | 17,76% | 120,16% | - | US$395.280 | - |
| 3317 |  MAI MIMATIC | US$0,9917 | -0,20% | 0,87% | - | US$519.895 | - |
| 3318 |  300FIT NETWORK FIT | US$0,001005 | -4,95% | -3,84% | - | US$311.405 | - |
| 3319 |  Invitoken INVI | US$1,07 | 24,97% | -44,23% | - | US$311.028 | - |
| 3320 |  Globiance Exchange Token GBEX | US$0,00000009733 | -1,20% | -14,95% | - | US$313.392 | - |
| 3321 |  Bomb Money BSHARE | US$15,26 | -14,59% | -26,21% | - | US$355.697 | - |
| 3322 |  Philcoin PHL | US$0,1077 | 0,34% | -1,95% | - | US$404.124 | - |
| 3323 |  Ndau NDAU | US$15,36 | 1,43% | 2,47% | - | US$315.766 | - |
| 3324 |  ImpactXP IMPACTXP | US$0,000000000011 | -11,02% | -1,84% | - | US$310.636 | - |
| 3325 |  SoldierNodes SLD | US$0,2307 | -2,27% | -1,31% | - | US$309.497 | - |
| 3326 |  IX Token IXT | US$0,9836 | -1,80% | -6,19% | - | US$599.032 | - |
| 3327 |  MicroStrategy tokenized stock FTX MSTR | US$155,70 | -3,60% | 6,69% | - | US$305.679 | - |
| 3328 |  GRN G | US$0,1939 | 4,24% | 0,00% | - | US$305.438 | - |
| 3329 |  WadzPay Token WTK | US$0,02813 | -5,65% | 22,71% | - | US$301.115 | - |
| 3330 |  Zambesigold ZGD | US$0,5204 | -6,82% | -3,54% | - | US$307.456 | - |
| 3331 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$303.558 | - |
| 3332 |  Libera Financial LIBERA | US$1,28 | 0,00% | 0,00% | - | US$302.646 | - |
| 3333 |  TBCC TBCC | US$0,05719 | 0,09% | -15,06% | - | US$301.758 | - |
| 3334 |  Wonderman Nation WNDR | US$0,03026 | -2,84% | 7,60% | - | US$301.214 | - |
| 3335 |  Altered State Token ASTO | US$0,1427 | -1,13% | -5,74% | - | US$300.808 | - |
| 3336 |  Vow VOW | US$0,6868 | 2,34% | 35,61% | - | US$300.372 | - |
| 3337 |  Gold Rush Community GRUSH | US$175,61 | 0,04% | -2,10% | - | US$301.312 | - |
| 3338 |  Sphynx BSC SPHYNX | US$0,002972 | -11,96% | -19,16% | - | US$300.264 | - |
| 3339 |  SX Network SX | US$0,2234 | -2,77% | 9,35% | - | US$295.068 | - |
| 3340 |  Poollotto.finance PLT | US$5,88 | -3,45% | -15,18% | - | US$296.736 | - |
| 3341 |  Space Crypto SPG | US$0,008019 | -3,09% | -17,83% | - | US$295.925 | - |
| 3342 |  Governance OHM GOHM | US$2.388,77 | -2,00% | 2,66% | - | US$293.082 | - |
| 3343 |  Tune.FM JAM | US$0,0005911 | 2,61% | -8,05% | - | US$292.500 | - |
| 3344 |  Belrium BEL | US$7,34 | -0,89% | 8,88% | - | US$290.814 | - |
| 3345 |  Kiba Inu KIBA | US$0,000007854 | -0,34% | 9,62% | - | US$290.671 | - |
| 3346 |  AOK AOK | US$0,002887 | -13,80% | -34,33% | - | US$311.057 | - |
| 3347 |  Bridge Network BRDG | US$0,1350 | -25,73% | -22,39% | - | US$276.313 | - |
| 3348 |  EdgeSwap EGS | US$0,009518 | -2,89% | -5,06% | - | US$288.674 | - |
| 3349 |  Y-5 FINANCE Y-5 | US$0,000000008812 | -24,95% | -16,70% | - | US$297.167 | - |
| 3350 |  Mad USD MUSD | US$0,9974 | -0,09% | 0,00% | - | US$284.769 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.