Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zenith Coin ZENITH | US$0,05260 | -0,31% | 8,57% | - | US$230.779 | - |
| 3452 |  Temtum TEM | US$0,3687 | -2,14% | -1,81% | - | US$230.300 | - |
| 3453 |  Homeros HMR | US$0,005089 | -2,49% | -8,44% | - | US$226.238 | - |
| 3454 |  Griffin Art GART | US$0,00002762 | 6,17% | 11,62% | - | US$231.224 | - |
| 3455 |  Utility NFT Coin UNC | US$0,0003743 | 0,03% | 2,88% | - | US$223.657 | - |
| 3456 |  MBD Financials MBD | US$0,002439 | 22,25% | 15,49% | - | US$222.978 | - |
| 3457 |  DIAMOND DIAMOND | US$21,79 | -10,85% | -4,10% | - | US$221.925 | - |
| 3458 |  Ludena Protocol LDN | US$0,1673 | 4,07% | -2,45% | - | US$221.720 | - |
| 3459 |  Galaxy Finance GFT | US$1,33 | 8,68% | 32,70% | - | US$424.375 | - |
| 3460 |  Annex Finance ANN | US$0,04127 | -8,43% | -12,41% | - | US$222.756 | - |
| 3461 |  MARS4 MARS4 | US$0,002864 | -9,61% | -7,39% | - | US$243.803 | - |
| 3462 |  Wrapped Huobi Token WHT | US$5,19 | -1,92% | -2,75% | - | US$219.018 | - |
| 3463 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -6,64% | 29,83% | - | US$217.870 | - |
| 3464 |  Kokoswap KOKO | US$1,03 | -1,08% | -4,55% | - | US$218.015 | - |
| 3465 |  BambooDeFi BAMBOO | US$0,03997 | -0,21% | -5,81% | - | US$219.425 | - |
| 3466 |  Bitcoiva BCA | US$7,55 | -2,99% | 9,97% | - | US$203.110 | - |
| 3467 |  PROXI CREDIT | US$0,006140 | -4,96% | -0,46% | - | US$217.666 | - |
| 3468 |  Horde Token $HORDE | US$99,25 | 0,64% | -3,63% | - | US$479.848 | - |
| 3469 |  Kingdom Karnage KKT | US$0,003438 | -0,12% | -9,34% | - | US$221.287 | - |
| 3470 |  Pesabase PESA | US$0,1212 | 0,79% | 43,97% | - | US$219.333 | - |
| 3471 |  Pacific PAF | US$0,001629 | -47,20% | 2,17% | - | US$216.861 | - |
| 3472 |  zkTube Protocol ZKT | US$2,91 | 2,13% | -6,49% | - | US$215.787 | - |
| 3473 |  USD+ USD+ | US$0,9918 | -0,78% | -0,75% | - | US$225.383 | - |
| 3474 |  LoopNetwork LOOP | US$0,01023 | -3,87% | 2,08% | - | US$228.937 | - |
| 3475 |  Ravendex RAVE | US$0,001014 | 4,73% | -9,30% | - | US$215.104 | - |
| 3476 |  Meblox Protocol MEB | US$0,1050 | -3,21% | -6,25% | - | US$281.435 | - |
| 3477 |  CryptoTanks TANK | US$0,01765 | -0,67% | -7,40% | - | US$234.469 | - |
| 3478 |  Dreams Quest DREAMS | US$0,003138 | 0,08% | -7,76% | - | US$219.201 | - |
| 3479 |  WonderHero WND | US$0,1849 | -4,54% | 1,09% | - | US$216.256 | - |
| 3480 |  Battle Saga BTL | US$0,002449 | -1,02% | -17,03% | - | US$213.168 | - |
| 3481 |  Bezoge Earth BEZOGE | US$0,000000001159 | -6,18% | 21,32% | - | US$214.786 | - |
| 3482 |  Frozen Walrus Share WSHARE | US$181,01 | 6,12% | 35,48% | - | US$214.595 | - |
| 3483 |  3X Long Dogecoin Token DOGEBULL | US$0,04488 | -25,82% | -4,69% | - | US$216.435 | - |
| 3484 |  PLAYA3ULL GAMES 3ULL | US$0,0008436 | -12,57% | 23,28% | - | US$214.186 | - |
| 3485 |  Starly $STARLY | US$0,2293 | -4,93% | -18,88% | - | US$223.862 | - |
| 3486 |  Crown Sovereign CSOV | US$0,01997 | 7,01% | -36,26% | - | US$213.613 | - |
| 3487 |  HalfPizza PIZA | US$0,00004171 | -8,18% | 38,96% | - | US$304.546 | - |
| 3488 |  bloXmove Token BLXM | US$0,3670 | -13,17% | -9,55% | - | US$293.858 | - |
| 3489 |  Avocado DAO Token AVG | US$0,06411 | -1,72% | 3,67% | - | US$210.170 | - |
| 3490 |  Moola Celo USD mCUSD | US$1,00 | 0,32% | 0,42% | - | US$214.229 | - |
| 3491 |  OwlDAO OWL | US$0,01856 | 1,77% | 7,16% | - | US$207.952 | - |
| 3492 |  April APRIL | US$0,08432 | -0,44% | 4,04% | - | US$209.637 | - |
| 3493 |  Findora FRA | US$0,001063 | -4,95% | -18,66% | - | US$214.049 | - |
| 3494 |  Cherry Network CHER | US$0,05173 | 6,95% | -10,42% | - | US$265.992 | - |
| 3495 |  Wizardia WZRD | US$0,06251 | 4,38% | -4,17% | - | US$226.918 | - |
| 3496 |  Galeon GALEON | US$0,01706 | -0,12% | 0,33% | - | US$209.183 | - |
| 3497 |  Railgun RAIL | US$1,26 | -9,78% | -4,13% | - | US$200.067 | - |
| 3498 |  Monsters Clan MONS | US$0,04706 | -3,68% | -1,51% | - | US$268.177 | - |
| 3499 |  Traxx TRAXX | US$0,2235 | 3,07% | 13,24% | - | US$207.229 | - |
| 3500 |  Space Corsair Key SCK | US$0,06284 | -24,21% | -27,10% | - | US$255.979 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.