Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Port Finance PORT | US$0,1291 | -3,35% | -5,31% | - | US$288.292 | - |
| 3352 |  FC Sion Fan Token SION | US$0,02453 | -4,44% | -21,18% | - | US$285.908 | - |
| 3353 |  Humans.ai HEART | US$0,006848 | -0,53% | -0,03% | - | US$287.895 | - |
| 3354 |  Unipilot PILOT | US$0,6984 | -4,09% | 18,72% | - | US$287.789 | - |
| 3355 |  CryptoArt.Ai CART | US$0,02634 | 2,46% | -9,19% | - | US$285.122 | - |
| 3356 |  holoride RIDE | US$0,2034 | -4,76% | -13,50% | - | US$284.671 | - |
| 3357 |  Ltradex LTEX | US$0,00000007601 | -38,85% | -36,92% | - | US$274.086 | - |
| 3358 |  dexSHARE DEXSHARE | US$311,79 | -12,30% | 3,17% | - | US$530.948 | - |
| 3359 |  DefiDollar DUSD | US$1,01 | -0,66% | -1,14% | - | US$281.475 | - |
| 3360 |  Tomb TOMB | US$0,04785 | -3,02% | 0,52% | - | US$279.818 | - |
| 3361 |  STEMX STEMX | US$0,02269 | -0,26% | -0,18% | - | US$296.626 | - |
| 3362 |  Reflex Finance REFLEX V2 | US$0,000000007576 | -5,80% | -8,06% | - | US$287.411 | - |
| 3363 |  GAIA Everworld GAIA | US$0,01229 | 10,53% | -10,94% | - | US$284.895 | - |
| 3364 |  MagicCraft MCRT | US$0,001702 | -9,62% | -5,77% | - | US$286.226 | - |
| 3365 |  Wrapped IoTeX WIOTX | US$0,02874 | -3,12% | 6,36% | - | US$278.106 | - |
| 3366 |  MetaGaming Guild MGG | US$0,02257 | -3,17% | -0,67% | - | US$280.953 | - |
| 3367 |  GhostMarket GM | US$0,04833 | -0,06% | -3,95% | - | US$280.116 | - |
| 3368 |  PDX Coin PDX | US$21,52 | 0,63% | 0,20% | - | US$276.038 | - |
| 3369 |  Realy REAL | US$0,7874 | -0,53% | -19,03% | - | US$279.073 | - |
| 3370 |  BlueBenx BENX | US$0,2365 | 0,69% | 3,71% | - | US$293.777 | - |
| 3371 |  DeVolution DEVO | US$0,004976 | -3,68% | 52,80% | - | US$352.801 | - |
| 3372 |  ADAX ADAX | US$0,08269 | -5,59% | -12,90% | - | US$274.804 | - |
| 3373 |  JERITEX JRIT | US$0,1831 | 2,59% | -2,52% | - | US$275.297 | - |
| 3374 |  Artube ATT | US$0,0008999 | -1,34% | -8,18% | - | US$267.685 | - |
| 3375 |  Symbiosis Finance SIS | US$0,2354 | -4,08% | -6,40% | - | US$274.065 | - |
| 3376 |  Hurrian Network MLD | US$0,00002267 | 5,55% | -10,65% | - | US$271.008 | - |
| 3377 |  MoonStarter MNST | US$0,007910 | -7,72% | 2,62% | - | US$273.116 | - |
| 3378 |  DefiBox BOX | US$0,8482 | -2,58% | -10,74% | - | US$268.400 | - |
| 3379 |  HyperVerse HVT | US$0,02159 | -20,66% | -19,83% | - | US$640.875 | - |
| 3380 |  Para PARA | US$0,0001269 | -6,41% | 0,70% | - | US$268.980 | - |
| 3381 |  Libcoin LIB | US$1,92 | 8,98% | -7,65% | - | US$266.693 | - |
| 3382 |  Squid Game SQUID | US$0,01270 | -7,55% | -17,16% | - | US$354.217 | - |
| 3383 |  dAppstore DAPPX | US$0,004600 | 1,65% | -2,38% | - | US$266.597 | - |
| 3384 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0006194 | 1,81% | -12,12% | - | US$540.542 | - |
| 3385 |  Premia PREMIA | US$0,6753 | -5,02% | -2,47% | - | US$263.976 | - |
| 3386 |  Liquid Crowdloan DOT LCDOT | US$5,47 | -5,33% | 0,00% | - | US$267.736 | - |
| 3387 |  Stronger STRNGR | US$3,74 | -4,07% | -13,20% | - | US$260.606 | - |
| 3388 |  1X Short Ethereum Token ETHHEDGE | US$29,65 | 5,42% | -3,01% | - | US$239.090 | - |
| 3389 |  Heroes & Empires HE | US$0,004867 | 7,44% | 22,92% | - | US$229.111 | - |
| 3390 |  CATCOIN CATS | US$0,000000004684 | -4,26% | -4,14% | - | US$291.748 | - |
| 3391 |  Andus Chain DEB | US$0,08528 | -6,97% | 13,22% | - | US$259.048 | - |
| 3392 |  Stone DeFi STN | US$0,03590 | 28,49% | 28,11% | - | US$257.826 | - |
| 3393 |  Protocon PEN | US$0,05871 | 5,10% | -16,43% | - | US$258.331 | - |
| 3394 |  Hubble Protocol HBB | US$0,3162 | -6,16% | -4,03% | - | US$256.589 | - |
| 3395 |  Strip Finance STRIP | US$0,02026 | 0,95% | -13,60% | - | US$257.377 | - |
| 3396 |  ETHDOWN ETHDOWN | US$2,30 | 11,42% | -7,41% | - | US$251.867 | - |
| 3397 |  Mad Viking Games MVG | US$0,0008790 | -6,41% | -6,41% | - | US$255.075 | - |
| 3398 |  Voxel X Network VXL | US$0,01806 | -1,25% | 25,65% | - | US$256.075 | - |
| 3399 |  ImpulseVen VEN | US$0,03556 | 1,69% | -10,58% | - | US$251.138 | - |
| 3400 |  Midas MIDAS | US$26,62 | -1,21% | 3,31% | - | US$252.336 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.