Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Green Climate World WGC | US$0,3778 | -0,04% | 0,95% | - | US$177.365 | - |
| 3552 |  Malinka MLNK | US$0,002629 | -6,37% | -8,56% | - | US$185.158 | - |
| 3553 |  QANplatform QANX | US$0,01044 | -4,38% | 8,15% | - | US$240.980 | - |
| 3554 |  MetaRim RIM | US$0,0003367 | -2,39% | 43,37% | - | US$180.822 | - |
| 3555 |  Loon Network LOON | US$0,003206 | 1,83% | 1,51% | - | US$177.446 | - |
| 3556 |  MOBLAND SYNR | US$0,02000 | -0,25% | -2,03% | - | US$178.584 | - |
| 3557 |  Massive Protocol MAV | US$0,4439 | -0,18% | 18,73% | - | US$178.578 | - |
| 3558 |  Whalmart WMART | US$0,0000003022 | 0,00% | 0,00% | - | US$198.895 | - |
| 3559 |  Wrapped Moonbeam WGLMR | US$0,6640 | -4,14% | 1,92% | - | US$176.644 | - |
| 3560 |  Donnie Finance DON | US$0,3248 | 146,67% | -62,06% | - | US$175.908 | - |
| 3561 |  Giddy GDDY | US$0,07221 | -3,90% | -5,16% | - | US$176.751 | - |
| 3562 |  Kocaelispor Fan Token KSTT | US$0,006950 | -0,96% | -9,73% | - | US$176.058 | - |
| 3563 |  Pearl PEARL | US$19,08 | 22,57% | 76,17% | - | US$176.423 | - |
| 3564 |  NetFlowCoin NFC | US$7,15 | 2,11% | -11,30% | - | US$176.337 | - |
| 3565 |  Punk Vault (NFTX) PUNK | US$74.668,65 | -5,78% | 0,61% | - | US$175.564 | - |
| 3566 |  The Doge NFT DOG | US$0,0008185 | -3,32% | 2,18% | - | US$174.176 | - |
| 3567 |  LEDGIS LED | US$0,04828 | -7,12% | -5,50% | - | US$174.314 | - |
| 3568 |  Elk Finance ELK | US$0,2821 | -3,75% | 0,16% | - | US$174.052 | - |
| 3569 |  BRN Metaverse BRN | US$0,4364 | -3,64% | -13,26% | - | US$173.999 | - |
| 3570 |  WaykiChain Governance Coin WGRT | US$0,004300 | -9,51% | -3,19% | - | US$172.621 | - |
| 3571 |  AVNRich Token AVN | US$0,003458 | -2,50% | 0,05% | - | US$173.926 | - |
| 3572 |  MESSIER M87 | US$0,000001615 | 10,62% | 145,29% | - | US$172.153 | - |
| 3573 |  RunBlox RUX | US$1,12 | 16,50% | 0,00% | - | US$170.896 | - |
| 3574 |  Nation3 NATION | US$835,83 | -1,83% | 6,11% | - | US$174.143 | - |
| 3575 |  ShibElon SHIBELON | US$0,0000003669 | 0,87% | 157,16% | - | US$177.553 | - |
| 3576 |  Round Dollar RD | US$14,31 | 0,11% | -0,10% | - | US$170.667 | - |
| 3577 |  3X Long Matic Token MATICBULL | US$0,0002219 | -10,88% | 55,34% | - | US$170.917 | - |
| 3578 |  VicMove VIM | US$0,02313 | -12,48% | 24,18% | - | US$444.495 | - |
| 3579 |  Lost Worlds LOST | US$0,08889 | -5,30% | -10,82% | - | US$169.275 | - |
| 3580 |  XDAG XDAG | US$0,009758 | 31,09% | 46,14% | - | US$169.221 | - |
| 3581 |  CateCoin CATE | US$0,0000003390 | -1,95% | 3,66% | - | US$184.038 | - |
| 3582 |  Spherium SPHRI | US$0,02103 | -3,70% | 8,47% | - | US$169.408 | - |
| 3583 |  e-Money EUR EEUR | US$0,9956 | -1,27% | -0,57% | - | US$181.043 | - |
| 3584 |  Zipmex ZMT | US$0,7174 | 2,18% | -1,63% | - | US$168.832 | - |
| 3585 |  ONINO ONI | US$0,07334 | -2,08% | 3,56% | - | US$172.027 | - |
| 3586 |  Globe Derivative Exchange GDT | US$0,1795 | -2,29% | -12,44% | - | US$165.806 | - |
| 3587 |  PayAccept PAYT | US$0,08853 | -2,50% | 97,48% | - | US$166.293 | - |
| 3588 |  GOMA Finance GOMA | US$0,000000003241 | -8,74% | 77,28% | - | US$370.348 | - |
| 3589 |  Frax Price Index Share FPIS | US$1,01 | -2,76% | 3,74% | - | US$166.773 | - |
| 3590 |  Titan Hunters TITA | US$0,008455 | -1,83% | -19,80% | - | US$184.996 | - |
| 3591 |  NitroEX NTX | US$0,0002447 | 6,49% | 41,58% | - | US$167.507 | - |
| 3592 |  IDK IDK | US$0,06726 | -0,40% | -0,23% | - | US$163.984 | - |
| 3593 |  Metarun MRUN | US$0,005763 | 0,46% | 0,88% | - | US$201.841 | - |
| 3594 |  MYCE MYCE | US$0,0004265 | 2,01% | -8,00% | - | US$163.926 | - |
| 3595 |  fantomGO FTG | US$0,02614 | -6,33% | 19,58% | - | US$163.161 | - |
| 3596 |  Cypherium CPH | US$0,01438 | -3,51% | 11,06% | - | US$165.932 | - |
| 3597 |  Realm REALM | US$0,03199 | -9,31% | -22,25% | - | US$232.850 | - |
| 3598 |  HyperOne HOT | US$4,06 | -12,56% | -18,76% | - | US$161.776 | - |
| 3599 |  Smart Block Chain City SBCC | US$1,46 | -2,31% | -3,38% | - | US$162.582 | - |
| 3600 |  Lendhub LHB | US$0,001167 | -2,08% | -0,70% | - | US$145.795 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.