Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MAD Bucks MAD | US$0,9600 | -16,07% | 0,00% | - | US$135.839 | - |
| 3652 |  Rake Finance RAK | US$6,97 | 1,74% | -1,03% | - | US$138.920 | - |
| 3653 |  Bullieverse $BULL | US$0,01189 | -3,83% | -9,43% | - | US$142.919 | - |
| 3654 |  CoW Protocol COW | US$0,08505 | 5,76% | -6,61% | - | US$140.728 | - |
| 3655 |  Planet AQUA | US$59,05 | -6,81% | -1,24% | - | US$139.557 | - |
| 3656 |  EDDASwap EDDA | US$183,12 | -3,23% | -25,68% | - | US$139.171 | - |
| 3657 |  SaunaFinance Token SAUNA | US$0,001171 | -3,25% | 3,60% | - | US$137.850 | - |
| 3658 |  OpenLive NFT OPV | US$0,1312 | -1,12% | -16,56% | - | US$164.081 | - |
| 3659 |  Thor THOR | US$2,29 | -11,72% | -30,84% | - | US$134.812 | - |
| 3660 |  CPUcoin CPU | US$0,04117 | -3,85% | -1,92% | - | US$137.103 | - |
| 3661 |  Luna-Pad LUNAPAD | US$0,003687 | 10,42% | 3,03% | - | US$135.962 | - |
| 3662 |  Angle ANGLE | US$0,05822 | -3,70% | -10,71% | - | US$136.233 | - |
| 3663 |  youves uUSD UUSD | US$0,9917 | 0,10% | -0,79% | - | US$145.761 | - |
| 3664 |  SeedOn SEON | US$0,004670 | -6,07% | 17,66% | - | US$196.418 | - |
| 3665 |  EVERY GAME EGAME | US$0,0006853 | 2,27% | -7,97% | - | US$132.721 | - |
| 3666 |  Ratio Finance RATIO | US$0,7473 | -0,11% | -3,08% | - | US$133.395 | - |
| 3667 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | 0,02% | 0,73% | - | US$132.307 | - |
| 3668 |  Heavenland HTO | US$0,1038 | -10,11% | -5,37% | - | US$132.554 | - |
| 3669 |  MyOwnItem MOI | US$0,04485 | 1,33% | -0,25% | - | US$132.120 | - |
| 3670 |  QATAR 2022 TOKEN FWC | US$0,000000000054 | -0,04% | 13,22% | - | US$207.847 | - |
| 3671 |  UnitedCoins UNITS | US$1,47 | 0,50% | 0,30% | - | US$131.042 | - |
| 3672 |  Galaxy Coin GALAXY | US$0,000000003474 | -2,07% | 1,47% | - | US$131.098 | - |
| 3673 |  Zomfi ZOMFI | US$0,005841 | -2,40% | -1,40% | - | US$130.323 | - |
| 3674 |  HurricaneSwap Token HCT | US$0,0009780 | -15,15% | -31,20% | - | US$130.356 | - |
| 3675 |  Gym Network GYMNET | US$0,07894 | -3,34% | -6,88% | - | US$235.546 | - |
| 3676 |  Vee Finance VEE | US$0,0003306 | -2,55% | 0,14% | - | US$129.203 | - |
| 3677 |  GoldeFy GOD | US$0,02231 | -2,23% | -2,10% | - | US$180.952 | - |
| 3678 |  PathDAO PATH | US$0,01423 | 0,12% | 28,23% | - | US$129.326 | - |
| 3679 |  CoolHash COOHA | US$1,17 | -0,20% | -1,92% | - | US$129.691 | - |
| 3680 |  Cardiocoin CRDC | US$0,005320 | -0,57% | -6,78% | - | US$129.545 | - |
| 3681 |  Savage SAVG | US$0,005199 | -0,79% | 3,25% | - | US$130.075 | - |
| 3682 |  Vera VERA | US$0,03614 | -4,50% | -8,61% | - | US$133.404 | - |
| 3683 |  Animal Farm Pigs AFP | US$65,02 | -1,34% | -10,53% | - | US$275.167 | - |
| 3684 |  Karmaverse KNOT | US$0,2213 | -0,13% | -7,39% | - | US$156.345 | - |
| 3685 |  LavaX Labs LAVAX | US$0,01419 | -3,49% | -4,91% | - | US$128.875 | - |
| 3686 |  Your Future Exchange YFX | US$0,03549 | -1,61% | 13,27% | - | US$128.532 | - |
| 3687 |  Edge EDGE | US$0,06959 | 0,76% | 0,80% | - | US$127.753 | - |
| 3688 |  Pig Finance PIG | US$0,00000001675 | 0,16% | 8,35% | - | US$133.402 | - |
| 3689 |  GFORCE GFCE | US$0,4817 | 0,47% | 8,57% | - | US$127.477 | - |
| 3690 |  Colony Network Token CLNY | US$0,1014 | 0,05% | -1,13% | - | US$127.490 | - |
| 3691 |  ImminentVerse IMV | US$0,0002460 | -5,47% | 21,80% | - | US$131.111 | - |
| 3692 |  METANOA NOA | US$0,03128 | -4,85% | -13,18% | - | US$127.431 | - |
| 3693 |  3X Long Cardano Token ADABULL | US$0,5283 | -9,34% | -7,11% | - | US$126.971 | - |
| 3694 |  Golden Ball GLB | US$0,000004034 | -10,46% | -33,52% | - | US$226.643 | - |
| 3695 |  Equilibrium Games EQ | US$0,08008 | -3,44% | 5,72% | - | US$126.290 | - |
| 3696 |  GreenFuel GREENFUEL | US$0,003895 | -9,33% | -0,03% | - | US$125.857 | - |
| 3697 |  XRdoge XRDOGE | US$0,00001918 | 0,76% | -2,37% | - | US$124.510 | - |
| 3698 |  Torii Finance TORII | US$15,50 | -7,31% | -11,93% | - | US$251.361 | - |
| 3699 |  GINZA NETWORK GINZA | US$0,1087 | 8,71% | 14,70% | - | US$163.510 | - |
| 3700 |  TCGCoin 2.0 TCG2 | US$0,2051 | -4,15% | 2,64% | - | US$137.987 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.