Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Nitro League NITRO | US$0,01502 | -6,17% | 5,85% | - | US$172.201 | - |
| 3852 |  SmartNFT SMARTNFT | US$0,0004934 | -7,15% | 13,24% | - | US$88.242,11 | - |
| 3853 |  Grom GR | US$0,02048 | 2,47% | 46,39% | - | US$88.381,67 | - |
| 3854 |  RaceFi RACEFI | US$0,03531 | 1,68% | -3,81% | - | US$85.870,89 | - |
| 3855 |  SumSwap SUM | US$0,01773 | 0,43% | -0,14% | - | US$88.455,01 | - |
| 3856 |  GeniuX IUX | US$0,2254 | 13,04% | -68,68% | - | US$210.404 | - |
| 3857 |  Pi INU PINU | US$0,0000007426 | 3,40% | 0,64% | - | US$92.433,91 | - |
| 3858 |  EarnGuild EARN | US$0,02725 | -0,06% | -0,53% | - | US$89.296,93 | - |
| 3859 |  Revenue Coin RVC | US$0,002626 | -16,74% | -4,81% | - | US$90.682,82 | - |
| 3860 |  Human HMT | US$0,1908 | -0,85% | -0,83% | - | US$87.263,42 | - |
| 3861 |  Terra Name Service TNS | US$0,01144 | 32,79% | 18,06% | - | US$86.529,05 | - |
| 3862 |  BENQI Liquid Staked AVAX SAVAX | US$18,44 | -6,31% | 7,86% | - | US$85.983,41 | - |
| 3863 |  Yuse YUSE | US$0,03924 | -6,24% | -14,84% | - | US$169.322 | - |
| 3864 |  Metaverse Face MEFA | US$0,0003364 | -3,26% | -2,89% | - | US$92.242,66 | - |
| 3865 |  MLOKY MLOKY | US$0,0006324 | -1,22% | -15,75% | - | US$89.576,89 | - |
| 3866 |  Bitsubishi BITSU | US$3.935,15 | 3,00% | 2,00% | - | US$86.393,72 | - |
| 3867 |  SORA Synthetic USD XSTUSD | US$0,9868 | 1,04% | -0,06% | - | US$86.047,52 | - |
| 3868 |  PlayPad PPAD | US$0,005673 | -4,36% | -13,15% | - | US$90.085,91 | - |
| 3869 |  Panda DAO PANDA | US$0,004043 | 0,64% | 18,26% | - | US$85.875,55 | - |
| 3870 |  Yeti Finance YETI | US$0,03778 | -4,25% | -3,42% | - | US$86.671,53 | - |
| 3871 |  Pexcoin PEX | US$0,0005399 | 0,40% | -3,12% | - | US$90.851,87 | - |
| 3872 |  Lenda LENDA | US$0,003345 | -3,58% | -0,93% | - | US$167.211 | - |
| 3873 |  KAINET KAINET | US$0,003527 | -1,84% | 17,01% | - | US$84.576,67 | - |
| 3874 |  Solvent SVT | US$0,05748 | -0,64% | -1,28% | - | US$84.556,31 | - |
| 3875 |  DAO Invest VEST | US$0,006297 | -2,34% | 3,97% | - | US$84.058,01 | - |
| 3876 |  Sanin Inu SANI | US$0,000001609 | -5,41% | -13,78% | - | US$83.899,53 | - |
| 3877 |  Akt.io AKTIO | US$1,83 | -6,12% | -9,38% | - | US$83.829,03 | - |
| 3878 |  All Coins Yield Capital ACYC | US$0,000001119 | 0,42% | -11,61% | - | US$83.433,79 | - |
| 3879 |  CoinsPaid CPD | US$0,01276 | -1,56% | -8,10% | - | US$122.377 | - |
| 3880 |  Bit Hotel BTH | US$0,01202 | -0,05% | -11,47% | - | US$93.074,29 | - |
| 3881 |  Oobit OBT | US$0,3600 | -8,70% | -6,27% | - | US$155.390 | - |
| 3882 |  MyToken MT | US$0,00009654 | -1,39% | 6,18% | - | US$80.229,85 | - |
| 3883 |  Artverse Token AVT | US$0,0000002050 | -0,27% | -0,51% | - | US$82.432,87 | - |
| 3884 |  AtEM ATEM | US$0,0001115 | -33,85% | 292,21% | - | US$197.955 | - |
| 3885 |  Plutonians RPC | US$0,0001586 | -2,91% | -30,22% | - | US$82.268,49 | - |
| 3886 |  Gennix GNNX | US$0,009522 | -0,38% | 3,62% | - | US$82.044,61 | - |
| 3887 |  Balkari BKR | US$0,1002 | 5,33% | -3,02% | - | US$81.266,00 | - |
| 3888 |  Sienna (ERC20) wSIENNA | US$0,9751 | -1,18% | -1,35% | - | US$81.517,80 | - |
| 3889 |  Enjinstarter EJS | US$0,002392 | 2,28% | -12,93% | - | US$96.115,47 | - |
| 3890 |  Laqira Protocol LQR | US$0,02986 | -3,83% | 5,90% | - | US$82.956,17 | - |
| 3891 |  PinkSale PINKSALE | US$213,07 | -1,73% | 1,38% | - | US$85.368,17 | - |
| 3892 |  Echelon ECH | US$0,009711 | 1,91% | -29,97% | - | US$134.682 | - |
| 3893 |  Yearn Classic Finance EARN | US$2,41 | -1,64% | -0,58% | - | US$80.051,58 | - |
| 3894 |  WTF Token WTF | US$0,001336 | -2,18% | 3,62% | - | US$81.218,21 | - |
| 3895 |  Ducato Finance Token DUCATO | US$0,03351 | 2,82% | 0,75% | - | US$80.193,34 | - |
| 3896 |  Lucky Block LBLOCK | US$0,0009774 | -2,79% | -3,45% | - | US$134.953 | - |
| 3897 |  Day By Day DBD | US$0,007296 | -3,41% | -28,29% | - | US$80.153,41 | - |
| 3898 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,84 | -2,12% | 6,39% | - | US$79.753,64 | - |
| 3899 |  Algodex Token ALGX | US$0,003621 | -2,84% | -1,15% | - | US$79.509,36 | - |
| 3900 |  Wolf Game Wool WOOL | US$0,01870 | -5,67% | -8,96% | - | US$79.653,50 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.