Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Baby Lovely Inu BLOVELY | US$0,000000001704 | 3,54% | 4,02% | - | US$72.324,87 | - |
| 3952 |  Lox Network LOX | US$0,0006901 | -17,44% | -22,01% | - | US$71.782,96 | - |
| 3953 |  Kuma Inu KUMA | US$0,000000007860 | -9,92% | 3,28% | - | US$72.376,18 | - |
| 3954 |  Galactic Arena: The NFTverse GAN | US$0,0002392 | -8,12% | -8,48% | - | US$72.229,68 | - |
| 3955 |  ETHAX ETHAX | US$0,05667 | -1,32% | -3,33% | - | US$80.060,22 | - |
| 3956 |  Conscious Value Network CVNT | US$0,6280 | 1,14% | -8,30% | - | US$73.210,50 | - |
| 3957 |  Cindrum CIND | US$0,002632 | -3,40% | -6,01% | - | US$71.799,83 | - |
| 3958 |  Tethys TETHYS | US$0,1823 | -5,49% | 29,69% | - | US$72.171,91 | - |
| 3959 |  BlockNoteX BNOX | US$0,6030 | -0,32% | -0,44% | - | US$73.238,92 | - |
| 3960 |  YachtX YACHTX | US$0,008941 | -1,54% | -6,18% | - | US$141.928 | - |
| 3961 |  SaylorMoon SMOON | US$0,000000000193 | 0,59% | -0,12% | - | US$71.420,23 | - |
| 3962 |  Mission Helios HELIOS | US$0,00000005574 | -5,21% | -3,67% | - | US$71.431,93 | - |
| 3963 |  OkLetsPlay OKLP | US$0,006559 | -0,74% | -6,18% | - | US$72.643,92 | - |
| 3964 |  ERON ERON | US$0,000009825 | 10,61% | 1,49% | - | US$72.587,08 | - |
| 3965 |  Kawakami KAWA | US$0,0000003176 | 3,36% | -13,94% | - | US$71.353,86 | - |
| 3966 |  Anji ANJI | US$0,00008844 | -6,69% | 25,14% | - | US$73.077,18 | - |
| 3967 |  SonarWatch SONAR | US$0,01435 | -1,17% | -2,99% | - | US$70.633,06 | - |
| 3968 |  Supersonic Finance SSN | US$0,000000000238 | -0,03% | 7,12% | - | US$71.536,38 | - |
| 3969 |  Super Whale DAO SWDAO | US$0,0009378 | 0,20% | 2,37% | - | US$70.611,36 | - |
| 3970 |  Coinscope COINSCOPE | US$0,002709 | -0,40% | -2,69% | - | US$70.731,77 | - |
| 3971 |  LOL LOL | US$0,0000003330 | -0,21% | -0,12% | - | US$70.686,43 | - |
| 3972 |  MoonBear.finance MBF | US$0,0000005214 | -0,41% | 1,52% | - | US$70.460,78 | - |
| 3973 |  Lil Floki LILFLOKI | US$0,000000000266 | -2,93% | 3,04% | - | US$71.199,34 | - |
| 3974 |  HUGHUG Coin HGHG | US$0,02356 | -2,83% | -3,50% | - | US$129.611 | - |
| 3975 |  VELOREX VEX | US$0,002344 | -0,28% | 15,15% | - | US$71.322,38 | - |
| 3976 |  Max Revive MAXR | US$0,00007325 | -0,20% | -7,19% | - | US$70.247,16 | - |
| 3977 |  TAFToken TAF | US$0,01923 | -1,94% | 36,08% | - | US$70.555,29 | - |
| 3978 |  AlphaDEX ROAR | US$0,01762 | -10,59% | -21,13% | - | US$69.132,66 | - |
| 3979 |  MetaMate MTM | US$0,001397 | -3,48% | -1,85% | - | US$70.332,05 | - |
| 3980 |  Ryoshis Vision RYOSHI | US$0,00000001849 | -7,80% | -10,95% | - | US$69.795,42 | - |
| 3981 |  Nirvana ANA ANA | US$8,61 | 0,94% | 1,36% | - | US$70.434,16 | - |
| 3982 |  Bee Inu BEEINU | US$0,000009988 | -48,15% | -50,48% | - | US$69.839,00 | - |
| 3983 |  Burn BURN | US$0,00001852 | 12,35% | 22,19% | - | US$70.439,79 | - |
| 3984 |  Battle of Guardians BGS | US$0,001959 | -7,13% | -15,39% | - | US$72.008,56 | - |
| 3985 |  Global Game Coin GGC | US$1,54 | -3,46% | 2,03% | - | US$69.448,28 | - |
| 3986 |  Tessla Coin TSLA | US$1,22 | 3,11% | 11,75% | - | US$69.273,76 | - |
| 3987 |  Echoin EC | US$0,003414 | -4,07% | -4,60% | - | US$69.228,10 | - |
| 3988 |  MyRichFarm RCH | US$0,04483 | 0,71% | 2,93% | - | US$132.830 | - |
| 3989 |  xcDOT XCDOT | US$7,50 | -4,25% | -3,42% | - | US$68.983,36 | - |
| 3990 |  ViCA Token VICA | US$0,5565 | -7,14% | 104,65% | - | US$68.682,16 | - |
| 3991 |  G999 G999 | US$0,006055 | -3,23% | 56,19% | - | US$68.866,55 | - |
| 3992 |  MetaVPad METAV | US$0,005677 | -4,46% | -6,75% | - | US$85.924,27 | - |
| 3993 |  Bomb Money BOMB | US$1,13 | -12,08% | -16,39% | - | US$119.031 | - |
| 3994 |  Ftribe Fighters (F2 NFT) F2C | US$0,005903 | 22,61% | 45,92% | - | US$68.544,21 | - |
| 3995 |  Solidex SEX | US$0,1009 | -9,34% | -17,78% | - | US$68.554,32 | - |
| 3996 |  The Commission CMSN | US$0,0001843 | -0,83% | -12,19% | - | US$68.077,66 | - |
| 3997 |  Market Ledger ML | US$0,1208 | -4,09% | -17,06% | - | US$68.723,63 | - |
| 3998 |  Guzzler GZLR | US$0,000007785 | -2,71% | 6,89% | - | US$68.342,60 | - |
| 3999 |  Crypto Gaming United CGU | US$0,1963 | 6,49% | -3,99% | - | US$74.364,97 | - |
| 4000 |  Pontoon TOON | US$0,02719 | -1,92% | -31,40% | - | US$67.275,21 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.