Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CV SHOTS CVSHOT | US$36,76 | -4,08% | 80,66% | - | US$57.341,24 | - |
| 4102 |  AVATA Network AVAT | US$0,01986 | -3,51% | -19,43% | - | US$57.060,20 | - |
| 4103 |  FUTURECOIN FUTURE | US$0,06002 | -7,77% | -13,57% | - | US$58.211,54 | - |
| 4104 |  Shido SHIDO | US$0,000004466 | 37,38% | 7,97% | - | US$60.050,70 | - |
| 4105 |  DOGAMÍ DOGA | US$0,09906 | -0,97% | -4,08% | - | US$57.196,76 | - |
| 4106 |  SYL SYL | US$0,0009116 | -0,93% | 4,41% | - | US$59.028,21 | - |
| 4107 |  Lean Management Token LEAN | US$2,09 | -0,88% | -18,96% | - | US$56.675,74 | - |
| 4108 |  ChainCade CHAINCADE | US$0,000000001037 | -0,77% | -18,15% | - | US$69.743,35 | - |
| 4109 |  Etermon ETM | US$0,002245 | 1,27% | -17,48% | - | US$57.264,91 | - |
| 4110 |  BFK Warzone BFK | US$0,0009958 | 0,68% | -1,31% | - | US$57.622,80 | - |
| 4111 |  Jade Protocol JADE | US$20,92 | -0,20% | 0,43% | - | US$85.663,61 | - |
| 4112 |  Meta Course COURSE | US$0,000000000157 | -3,62% | -10,63% | - | US$59.381,27 | - |
| 4113 |  CoinRadr RADR | US$0,001898 | 0,59% | 6,10% | - | US$56.483,36 | - |
| 4114 |  The Meebits NMEEBITS | US$0,004728 | -0,11% | -26,90% | - | US$56.462,82 | - |
| 4115 |  Jones DAO JONES | US$0,8600 | -6,13% | -15,58% | - | US$56.102,60 | - |
| 4116 |  Squid Game 2.0 SQUID | US$0,000003138 | 15,27% | 202,56% | - | US$134.453 | - |
| 4117 |  Hachiko HACHIKO | US$0,000000000290 | 2,25% | 25,18% | - | US$58.414,35 | - |
| 4118 |  ALYATTES ALYA | US$0,5168 | -22,67% | -16,39% | - | US$108.676 | - |
| 4119 |  IX Swap IXS | US$0,03244 | 4,64% | -4,09% | - | US$54.907,46 | - |
| 4120 |  EmiSwap ESW | US$0,002203 | -7,97% | -8,49% | - | US$55.909,61 | - |
| 4121 |  Jinbi Token JNB | US$1.601,45 | -0,51% | -0,63% | - | US$55.878,25 | - |
| 4122 |  xSUSHI XSUSHI | US$1,44 | -4,46% | -12,04% | - | US$52.533,71 | - |
| 4123 |  Staked NEAR STNEAR | US$3,76 | 1,50% | 26,69% | - | US$55.278,54 | - |
| 4124 |  Okuru XOT | US$28,56 | -0,27% | -0,31% | - | US$55.599,94 | - |
| 4125 |  UPFI Network UPS | US$0,001284 | -2,33% | -5,55% | - | US$55.375,42 | - |
| 4126 |  TrustBase TBE | US$0,0003793 | -7,65% | 15,36% | - | US$55.639,56 | - |
| 4127 |  CoFiX COFI | US$0,08492 | -1,28% | -6,20% | - | US$55.306,64 | - |
| 4128 |  AnteDAO ANTE | US$1,02 | 4,75% | -3,61% | - | US$55.755,02 | - |
| 4129 |  SCARDust SCARD | US$0,000000008989 | 0,38% | 30,40% | - | US$55.126,74 | - |
| 4130 |  AvaXlauncher AVXL | US$0,0003180 | -3,89% | -2,54% | - | US$56.460,26 | - |
| 4131 |  PolyPad POLYPAD | US$0,007287 | -10,42% | -2,14% | - | US$63.834,23 | - |
| 4132 |  Feyorra FEY | US$0,005067 | 53,64% | -3,03% | - | US$56.641,34 | - |
| 4133 |  Compound Uni CUNI | US$0,09951 | -8,08% | 3,38% | - | US$54.634,13 | - |
| 4134 |  Jointer JNTR | US$0,02131 | -0,34% | 3,65% | - | US$56.834,28 | - |
| 4135 |  Alpha5 A5T | US$0,01141 | -41,47% | 56,20% | - | US$49.797,55 | - |
| 4136 |  Moonlana MOLA | US$0,00008777 | 6,34% | 20,93% | - | US$54.830,62 | - |
| 4137 |  Embr EMBR | US$0,01470 | -3,51% | -0,10% | - | US$65.948,10 | - |
| 4138 |  KittyCake KCAKE | US$0,000001090 | 0,91% | 1,86% | - | US$54.901,15 | - |
| 4139 |  BT.Finance BT | US$0,2037 | -6,43% | 65,53% | - | US$54.174,66 | - |
| 4140 |  Proxy PRXY | US$0,3606 | -0,69% | -3,00% | - | US$54.599,10 | - |
| 4141 |  Exen Coin BTXN | US$0,4239 | -1,60% | -9,54% | - | US$54.120,13 | - |
| 4142 |  iStep ISTEP | US$0,02316 | 20,96% | 43,82% | - | US$113.327 | - |
| 4143 |  HZM Coin HZM | US$0,003265 | 3,48% | 43,32% | - | US$64.641,15 | - |
| 4144 |  SHINJIRO SHOX | US$0,000000000002 | -20,09% | -19,95% | - | US$67.385,02 | - |
| 4145 |  Survival Game Online SURV | US$0,002957 | -1,81% | -6,12% | - | US$54.407,94 | - |
| 4146 |  TaleCraft CRAFT | US$0,05864 | -3,66% | -13,57% | - | US$54.704,53 | - |
| 4147 |  Pochi Inu POCHI | US$0,000004834 | -4,33% | 4,94% | - | US$54.127,00 | - |
| 4148 |  Kripto koin KRIPTO | US$0,001948 | -7,41% | 0,00% | - | US$53.882,45 | - |
| 4149 |  EnterDAO ENTR | US$0,03886 | -1,94% | -7,01% | - | US$53.936,17 | - |
| 4150 |  Treasure Under Sea TUS | US$0,0002817 | -12,35% | -48,95% | - | US$53.983,75 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.