Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ramifi Protocol RAM | US$0,03280 | -5,16% | 0,92% | - | US$45.497,43 | - |
| 4252 |  Tracer DAO TCR | US$0,03415 | -3,46% | -1,30% | - | US$45.472,30 | - |
| 4253 |  DEVITA LIFE | US$0,07135 | -0,84% | -2,26% | - | US$45.602,29 | - |
| 4254 |  Neton NTO | US$0,9969 | -9,40% | -15,42% | - | US$47.997,69 | - |
| 4255 |  Drip Network DRIP | US$8,02 | -1,43% | -7,94% | - | US$94.709,93 | - |
| 4256 |  Solyard Finance YARD | US$0,0007680 | -10,34% | 59,48% | - | US$45.001,88 | - |
| 4257 |  Golden Token GOLD | US$0,001608 | -11,60% | -3,07% | - | US$45.123,20 | - |
| 4258 |  IRON Titanium Token TITAN | US$0,00000006085 | 1,89% | 2,11% | - | US$46.395,87 | - |
| 4259 |  Fat Cat Killer KILLER | US$0,0000006823 | -1,21% | 51,57% | - | US$46.876,08 | - |
| 4260 |  DriftDelivery.CC DRIFT | US$0,0001738 | -3,92% | -33,32% | - | US$48.406,85 | - |
| 4261 |  SappChat APP | US$0,0005359 | -2,12% | -64,33% | - | US$45.052,37 | - |
| 4262 |  Starpad SRP | US$0,008088 | -4,90% | -11,37% | - | US$44.983,69 | - |
| 4263 |  Dexfin DXF | US$0,01842 | -1,25% | 0,67% | - | US$45.541,65 | - |
| 4264 |  PODO POD | US$0,0004365 | 2,05% | -35,26% | - | US$45.010,34 | - |
| 4265 |  The Winkyverse WNK | US$0,002931 | -1,41% | -4,72% | - | US$67.196,40 | - |
| 4266 |  Wasder WAS | US$0,01009 | -12,91% | -7,16% | - | US$44.802,40 | - |
| 4267 |  Eco DeFi ECOP | US$0,6624 | -0,01% | -10,84% | - | US$45.319,00 | - |
| 4268 |  Monopolon MGM | US$0,5985 | -1,37% | -3,48% | - | US$87.444,38 | - |
| 4269 |  Alpaca City ALPA | US$0,02305 | -8,98% | 3,83% | - | US$44.377,56 | - |
| 4270 |  GOAL token GOAL | US$0,3167 | -2,79% | -20,92% | - | US$44.672,79 | - |
| 4271 |  Ecoreal Estate ECOREAL | US$0,1272 | -3,37% | -26,51% | - | US$44.396,76 | - |
| 4272 |  OnX Finance ONX | US$0,04658 | -9,14% | -0,98% | - | US$44.232,35 | - |
| 4273 |  Aimedis AIMX | US$0,02201 | -7,68% | 11,27% | - | US$48.547,69 | - |
| 4274 |  Alchemix USD ALUSD | US$0,9881 | -0,02% | -0,39% | - | US$44.223,62 | - |
| 4275 |  Vehicle Mining System VMS | US$0,07911 | -0,03% | -12,89% | - | US$43.834,24 | - |
| 4276 |  TOM Finance TOM | US$100,82 | -12,14% | 0,75% | - | US$43.990,14 | - |
| 4277 |  smolting inu SMOL | US$0,8600 | -7,36% | 27,25% | - | US$88.298,63 | - |
| 4278 |  CasinoCoin CSC | US$0,0004412 | -9,42% | -13,38% | - | US$44.895,52 | - |
| 4279 |  Unique Venture Clubs UNQ | US$0,009519 | -0,66% | -1,77% | - | US$44.094,80 | - |
| 4280 |  Celo Euro CEUR | US$1,04 | 0,39% | -0,02% | - | US$44.838,17 | - |
| 4281 |  The Luxury Coin TLB | US$0,2017 | -0,37% | 0,49% | - | US$43.238,38 | - |
| 4282 |  Bright Union BRIGHT | US$0,02157 | 7,51% | -1,85% | - | US$43.611,05 | - |
| 4283 |  BullionFx BULL | US$0,2322 | -0,94% | -0,31% | - | US$43.677,97 | - |
| 4284 |  RankerDAO RANKER | US$0,009111 | 1,17% | -1,70% | - | US$43.173,64 | - |
| 4285 |  Shera Tokens SHR | US$0,00000009042 | 10,37% | -15,31% | - | US$46.453,96 | - |
| 4286 |  Game Ace Token GAT | US$1,21 | 0,60% | 3,62% | - | US$54.190,38 | - |
| 4287 |  Portify PFY | US$0,003422 | -0,71% | 15,87% | - | US$47.288,52 | - |
| 4288 |  NextEarth NXTT | US$0,003084 | -1,15% | -0,76% | - | US$52.966,67 | - |
| 4289 |  Miracle Universe MU | US$0,005273 | -20,33% | -47,36% | - | US$53.035,71 | - |
| 4290 |  EvilSquidGame EVILSQUID | US$0,0000003770 | 3,78% | 2,84% | - | US$43.412,15 | - |
| 4291 |  BinStarter BSR | US$0,09839 | -2,47% | -9,45% | - | US$91.836,42 | - |
| 4292 |  Defira FIRA | US$0,4870 | -52,75% | 19,18% | - | US$43.131,10 | - |
| 4293 |  Good Games Guild GGG | US$0,08874 | 1,41% | 6,35% | - | US$63.058,86 | - |
| 4294 |  Busy DAO BUSY | US$0,004620 | -0,32% | 11,99% | - | US$42.478,97 | - |
| 4295 |  VidyX VIDYX | US$0,002516 | -3,23% | -2,68% | - | US$43.152,48 | - |
| 4296 |  Shade Protocol SHD | US$10,02 | -5,52% | 20,76% | - | US$42.790,17 | - |
| 4297 |  Graphen ELTG | US$0,00006792 | -15,02% | -1,48% | - | US$42.390,14 | - |
| 4298 |  DODbase DODB | US$0,0006923 | 0,00% | 0,00% | - | US$44.579,51 | - |
| 4299 |  MetaGods MGOD | US$0,03837 | 4,67% | -30,63% | - | US$66.000,28 | - |
| 4300 |  Marginswap MFI | US$0,04165 | -0,81% | 0,72% | - | US$42.027,37 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.