Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MetaKeeper MKP | US$0,01640 | -19,41% | -29,95% | - | US$157.539 | - |
| 4452 |  Airbloc ABL | US$0,006092 | -3,84% | 4,73% | - | US$31.163,32 | - |
| 4453 |  Ruby Currency RBC | US$2,94 | -1,52% | -2,75% | - | US$30.837,94 | - |
| 4454 |  Polylastic POLX | US$0,00007614 | -7,19% | -5,89% | - | US$32.735,21 | - |
| 4455 |  Occam.Fi OCC | US$0,3363 | -6,32% | 9,25% | - | US$34.265,27 | - |
| 4456 |  Rijent Coin RTC | US$0,04776 | 18,86% | 31,36% | - | US$30.588,82 | - |
| 4457 |  Burrow BRRR | US$0,02933 | -48,42% | 155,89% | - | US$30.620,17 | - |
| 4458 |  Tartarus Finance TART | US$0,00002607 | -4,42% | -14,33% | - | US$30.313,24 | - |
| 4459 |  Realfinance Network REFI | US$0,001266 | 2,48% | 1,17% | - | US$30.520,08 | - |
| 4460 |  CrossFi CRFI | US$0,02001 | -0,44% | -30,15% | - | US$30.662,66 | - |
| 4461 |  dexIRA DEX | US$0,004810 | -5,80% | 1,42% | - | US$60.814,51 | - |
| 4462 |  IoTex Pad TEX | US$0,03069 | -3,43% | -27,08% | - | US$66.056,24 | - |
| 4463 |  Yoda Coin Swap JEDALS | US$0,1115 | 0,52% | 0,00% | - | US$41.408,88 | - |
| 4464 |  Story STORY | US$0,00003030 | -1,22% | -0,65% | - | US$30.138,31 | - |
| 4465 |  Polymesh POLYX | US$0,1476 | 5,77% | 21,61% | - | US$30.246,61 | - |
| 4466 |  ZUNA ZUNA | US$0,000000009388 | -1,38% | -5,27% | - | US$34.073,33 | - |
| 4467 |  POLYSPORTS PS1 | US$0,006356 | -1,74% | -1,80% | - | US$45.963,31 | - |
| 4468 |  Cornucopias COPI | US$0,01764 | -6,61% | -5,99% | - | US$155.771 | - |
| 4469 |  Bozkurt Token BT | US$0,000001089 | -12,75% | 17,93% | - | US$26.320,85 | - |
| 4470 |  Marble Heroes MBH | US$0,2557 | -0,08% | -6,18% | - | US$96.955,97 | - |
| 4471 |  Paragen RGEN | US$0,03881 | -1,04% | 5,76% | - | US$99.323,78 | - |
| 4472 |  DAO.vc DAOVC | US$0,01105 | 0,15% | -2,83% | - | US$29.917,18 | - |
| 4473 |  3X Long Theta Network Token THETABULL | US$0,002697 | -14,11% | -8,89% | - | US$29.713,84 | - |
| 4474 |  Taroverse TARO | US$0,01414 | -0,26% | -10,15% | - | US$59.242,20 | - |
| 4475 |  Project X Finance PXT | US$0,3328 | -12,35% | 4,37% | - | US$29.610,66 | - |
| 4476 |  Electric Vehicle Direct Currency EVDC | US$0,00008472 | 5,12% | 5,10% | - | US$59.519,27 | - |
| 4477 |  Monopoly Millionaire Game MMG | US$0,009419 | -1,58% | 2,65% | - | US$91.154,67 | - |
| 4478 |  Smarty Pay SPY | US$0,05146 | -1,77% | -4,57% | - | US$37.667,19 | - |
| 4479 |  War Bond Token WBOND | US$0,003472 | -4,07% | -24,02% | - | US$29.546,45 | - |
| 4480 |  Apricot Finance APT | US$0,005691 | -0,86% | 2,46% | - | US$29.744,72 | - |
| 4481 |  Vigorus VIS | US$0,0001005 | -11,12% | -18,14% | - | US$29.334,01 | - |
| 4482 |  FantomPAD FPAD | US$0,02542 | 11,34% | 2,81% | - | US$47.225,26 | - |
| 4483 |  SideShift Token XAI | US$0,1606 | -4,88% | -9,05% | - | US$29.170,26 | - |
| 4484 |  ElonHype ELONHYPE | US$0,00002727 | -73,42% | -9,74% | - | US$109.506 | - |
| 4485 |  Toobcoin TOOB | US$0,1800 | -0,63% | -15,74% | - | US$29.266,35 | - |
| 4486 |  Banana Index BANDEX | US$0,000001490 | 7,84% | 37,34% | - | US$29.287,86 | - |
| 4487 |  DragonBnB.co BNBDRAGON | US$0,002268 | -14,49% | -15,98% | - | US$29.925,80 | - |
| 4488 |  AMDG Token AMDG | US$0,08339 | 0,51% | -1,03% | - | US$29.144,76 | - |
| 4489 |  Multiverse AI | US$0,004941 | -2,52% | 7,42% | - | US$29.007,95 | - |
| 4490 |  Million Dollar Baby MDB | US$0,002630 | -11,11% | -9,26% | - | US$50.999,26 | - |
| 4491 |  HK Coin HKC | US$0,1270 | 0,05% | 0,21% | - | US$29.090,27 | - |
| 4492 |  Rowan Token RWN | US$0,0008500 | -4,88% | -12,16% | - | US$28.748,14 | - |
| 4493 |  Uncharted UNC | US$0,01904 | -11,03% | -18,27% | - | US$48.054,75 | - |
| 4494 |  Protofi PROTO | US$0,005138 | -3,90% | -10,04% | - | US$28.600,28 | - |
| 4495 |  Actifit AFIT | US$0,04616 | 0,42% | -28,03% | - | US$28.300,38 | - |
| 4496 |  Firdaos FDO | US$0,03464 | 0,55% | -33,95% | - | US$29.502,44 | - |
| 4497 |  HappyFans HAPPY | US$0,000006323 | -18,56% | 65,93% | - | US$68.417,41 | - |
| 4498 |  Mainston STON | US$0,01566 | -25,58% | -26,31% | - | US$28.383,22 | - |
| 4499 |  PeaceTokenFinance PET | US$0,000002157 | 15,48% | -12,93% | - | US$28.622,51 | - |
| 4500 |  LAW TOKEN LAW | US$0,005307 | -3,53% | -20,80% | - | US$28.545,32 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.