Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Crypto Vault CVT | US$0,000002756 | -11,80% | -12,90% | - | US$22.620,50 | - |
| 4602 |  CashBackPro CBP | US$1,70 | 0,25% | -2,48% | - | US$22.597,09 | - |
| 4603 |  Orbitau Taureum TAUM | US$0,007274 | -9,93% | -32,52% | - | US$39.950,16 | - |
| 4604 |  UNCL UNCL | US$10,92 | -3,75% | -0,39% | - | US$39.170,81 | - |
| 4605 |  PuddingSwap PUD | US$0,001153 | -1,19% | -12,73% | - | US$23.110,68 | - |
| 4606 |  CronosNode CRON | US$1,76 | -6,00% | 0,00% | - | US$22.184,05 | - |
| 4607 |  NFT Starter NST | US$0,0000007591 | -7,34% | -3,82% | - | US$23.436,73 | - |
| 4608 |  Qitcoin QTC | US$1,35 | 2,83% | 26,07% | - | US$22.308,18 | - |
| 4609 |  Agro Global AGRO | US$0,0004076 | 1,86% | -0,70% | - | US$26.503,14 | - |
| 4610 |  Brewlabs BREWLABS | US$0,007726 | -8,23% | 0,13% | - | US$37.919,63 | - |
| 4611 |  QITMEER NETWORK MEER | US$15,66 | -0,85% | 0,00% | - | US$38.787,36 | - |
| 4612 |  Cheems Inu CINU | US$0,000000000000 | -3,29% | 3,45% | - | US$26.809,55 | - |
| 4613 |  Centcex CENX | US$0,0006912 | -10,81% | -12,61% | - | US$31.760,82 | - |
| 4614 |  Changer CNG | US$0,05434 | -13,47% | -5,14% | - | US$22.077,79 | - |
| 4615 |  Medium MDM | US$0,2895 | -0,03% | 4,74% | - | US$21.986,18 | - |
| 4616 |  Magik Finance MAGIK | US$0,2977 | 15,78% | 25,39% | - | US$22.300,76 | - |
| 4617 |  MetaSpets MSP | US$0,04867 | -19,51% | -16,82% | - | US$33.162,66 | - |
| 4618 |  PDBC Defichain DPDBC | US$15,06 | 3,11% | -1,28% | - | US$21.945,45 | - |
| 4619 |  Gangster Legend CASH | US$0,008773 | -27,18% | -37,43% | - | US$21.888,41 | - |
| 4620 |  Bent Finance BENT | US$0,1990 | -3,65% | -3,62% | - | US$21.846,40 | - |
| 4621 |  Doont Buy DBUY | US$0,002158 | -5,47% | -4,77% | - | US$22.275,40 | - |
| 4622 |  ALTER ALTER | US$0,1105 | -1,59% | 4,11% | - | US$21.874,77 | - |
| 4623 |  EAC EAC | US$1,62 | 0,56% | 20,82% | - | US$24.690,99 | - |
| 4624 |  VeldoraBSC VDORA | US$0,000000000150 | -39,87% | -26,84% | - | US$22.505,49 | - |
| 4625 |  WoopMoney WMW | US$0,000001519 | 1,62% | -8,33% | - | US$23.740,54 | - |
| 4626 |  Cashera CSR | US$0,003269 | -64,78% | 39,33% | - | US$23.439,35 | - |
| 4627 |  Tutellus TUT | US$0,1983 | -3,86% | -2,27% | - | US$21.768,41 | - |
| 4628 |  Grinbit GRBT | US$0,02213 | -3,44% | 0,21% | - | US$21.803,46 | - |
| 4629 |  Vaulty VLTY | US$0,01147 | -0,70% | 25,36% | - | US$21.837,08 | - |
| 4630 |  FrogSwap FROG | US$0,1362 | -7,30% | 36,89% | - | US$21.620,11 | - |
| 4631 |  Litedex LDX | US$0,04811 | -6,03% | -12,88% | - | US$22.329,89 | - |
| 4632 |  Lum Network LUM | US$0,001077 | -4,89% | 6,14% | - | US$21.609,46 | - |
| 4633 |  Green Life Energy GLE | US$0,03227 | -16,64% | -11,97% | - | US$32.730,58 | - |
| 4634 |  MerchDAO MRCH | US$0,03261 | 37,04% | 31,40% | - | US$21.370,31 | - |
| 4635 |  Sincere Doge SDOGE | US$0,000000000020 | -10,86% | -25,13% | - | US$34.519,73 | - |
| 4636 |  CrossWallet CWT | US$0,01173 | -4,64% | 6,52% | - | US$24.063,22 | - |
| 4637 |  YUSD Stablecoin YUSD | US$0,9801 | -1,02% | -1,70% | - | US$21.252,71 | - |
| 4638 |  Medicalveda MVEDA | US$0,003482 | -0,05% | 14,33% | - | US$21.409,90 | - |
| 4639 |  junca Cash JCC | US$0,1851 | -1,90% | -7,71% | - | US$21.212,08 | - |
| 4640 |  Domi Online DOMI | US$0,02451 | -4,33% | -0,37% | - | US$33.468,62 | - |
| 4641 |  Etherconnect ECC | US$0,0007307 | -8,09% | 3,54% | - | US$27.572,78 | - |
| 4642 |  Kusunoki Samurai KUSUNOKI | US$0,000000000107 | 9,06% | 9,16% | - | US$21.499,73 | - |
| 4643 |  Defi Coin DEFC | US$0,1466 | -4,56% | 17,37% | - | US$47.854,37 | - |
| 4644 |  VKENAF VKNF | US$0,005371 | 0,40% | 2,39% | - | US$20.935,24 | - |
| 4645 |  BOBAMASK BOBA | US$0,0000009878 | -0,50% | 28,28% | - | US$20.857,38 | - |
| 4646 |  Moonpot POTS | US$0,2116 | -6,06% | 3,82% | - | US$38.405,73 | - |
| 4647 |  MetaGear GEAR | US$0,008428 | -2,78% | -10,93% | - | US$32.227,38 | - |
| 4648 |  BYTZ BYTZ | US$0,0005707 | 51,15% | 26,29% | - | US$20.695,07 | - |
| 4649 |  Medano MDO | US$0,001638 | -1,85% | 0,98% | - | US$27.301,38 | - |
| 4650 |  ASYAGRO ASY | US$0,02016 | 0,16% | -51,95% | - | US$20.635,05 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.