Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Australian Safe Shepherd ASS | US$0,000000000683 | 1,52% | -0,41% | - | US$26.006,82 | - |
| 4552 |  Compound 0x CZRX | US$0,006533 | -1,57% | 13,75% | - | US$25.658,01 | - |
| 4553 |  OEC BTC BTCK | US$20.315,10 | -2,22% | -2,27% | - | US$25.562,92 | - |
| 4554 |  Ocavu Network Token OCAVU | US$0,02487 | -1,70% | 4,61% | - | US$24.638,42 | - |
| 4555 |  Takemichi Inu TAKE | US$0,0000001554 | -22,85% | 33,96% | - | US$28.823,94 | - |
| 4556 |  Xtremcoin XTR | US$0,2830 | -0,62% | -32,26% | - | US$26.285,46 | - |
| 4557 |  Nesten NIT | US$0,09416 | 2,31% | -6,56% | - | US$25.184,90 | - |
| 4558 |  Kitty Coin Solana KITTY | US$0,0001385 | -35,31% | 238,47% | - | US$29.291,53 | - |
| 4559 |  Futureswap FST | US$0,1198 | 9,82% | -38,28% | - | US$25.066,88 | - |
| 4560 |  Supernova Token SNT | US$0,01705 | -1,12% | 3,39% | - | US$25.020,85 | - |
| 4561 |  BitBase Token BTBS | US$0,2732 | -3,06% | 0,05% | - | US$25.991,88 | - |
| 4562 |  Pegaxy PGX | US$0,02115 | 6,48% | 16,39% | - | US$24.873,33 | - |
| 4563 |  SnowCrash Token NORA | US$0,01063 | -13,62% | -6,85% | - | US$25.895,22 | - |
| 4564 |  ShibaPup SHIBAPUP | US$0,1898 | -0,03% | -0,03% | - | US$25.919,49 | - |
| 4565 |  Elon GOAT EGT | US$0,0004877 | 11,19% | 61,63% | - | US$30.688,52 | - |
| 4566 |  3X Short Ethereum Token ETHBEAR | US$0,0000002269 | 11,13% | -14,62% | - | US$24.825,14 | - |
| 4567 |  Totem CTZN | US$0,007063 | -6,92% | -17,12% | - | US$26.436,90 | - |
| 4568 |  Meshswap Protocol MESH | US$0,3227 | -9,23% | -28,05% | - | US$24.422,69 | - |
| 4569 |  DataHighway DHX | US$3,22 | -6,05% | 1,32% | - | US$24.744,21 | - |
| 4570 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001929 | -2,88% | 3,38% | - | US$24.538,55 | - |
| 4571 |  Fanspel FAN | US$0,02064 | -1,32% | -0,68% | - | US$24.325,70 | - |
| 4572 |  TRYC TRYC | US$0,06013 | -0,33% | 4,32% | - | US$24.441,71 | - |
| 4573 |  Xiglute Coin XGC | US$0,0000009289 | 8,11% | -1,09% | - | US$24.435,94 | - |
| 4574 |  NftyPlay POLO | US$0,0002996 | -4,42% | -2,63% | - | US$24.301,60 | - |
| 4575 |  LondonCoinGold LDXG | US$0,05494 | -8,31% | -11,29% | - | US$24.189,87 | - |
| 4576 |  LockTrip LOC | US$1,30 | 2,59% | 7,66% | - | US$23.846,05 | - |
| 4577 |  AAG Ventures AAG | US$0,007274 | -14,16% | -55,98% | - | US$23.867,88 | - |
| 4578 |  StellaSwap STELLA | US$0,1648 | -2,27% | 0,12% | - | US$23.624,02 | - |
| 4579 |  ViteX Coin VX | US$0,05624 | -5,00% | 2,49% | - | US$23.644,14 | - |
| 4580 |  Upfire UPR | US$0,002165 | 0,04% | 1,80% | - | US$23.614,88 | - |
| 4581 |  Blin Metaverse BLIN | US$0,006103 | -9,16% | -3,37% | - | US$23.977,56 | - |
| 4582 |  Starcoin STC | US$0,05577 | -5,91% | -3,06% | - | US$23.481,47 | - |
| 4583 |  Shiba Inu Mother SHIBM | US$0,000000002597 | -7,17% | -23,55% | - | US$25.708,83 | - |
| 4584 |  LuckyDoge LUCKYDOGE | US$0,000002328 | -3,74% | -18,48% | - | US$33.910,11 | - |
| 4585 |  OEC ETH ETHK | US$1.156,44 | -3,30% | 2,77% | - | US$23.324,86 | - |
| 4586 |  StoneDAO SDT | US$0,3492 | 12,78% | 0,00% | - | US$38.703,66 | - |
| 4587 |  Dog Boss DOGBOSS | US$0,8406 | -0,33% | -0,34% | - | US$23.442,59 | - |
| 4588 |  BLOCKMAX OCB | US$0,03815 | -0,05% | -10,46% | - | US$23.621,70 | - |
| 4589 |  Varen VRN | US$33,97 | 6,44% | 8,57% | - | US$23.215,04 | - |
| 4590 |  Beethoven X BEETS | US$0,07540 | 0,32% | -1,93% | - | US$23.110,67 | - |
| 4591 |  Freecash FCH | US$0,006968 | 1,49% | -3,10% | - | US$22.961,84 | - |
| 4592 |  Shardus ULT | US$0,1575 | -4,55% | -0,32% | - | US$23.206,12 | - |
| 4593 |  DaFIN DAF | US$0,03917 | 6,61% | 14,35% | - | US$22.927,77 | - |
| 4594 |  Coin of champions COC | US$0,0000001678 | 3,78% | 5,74% | - | US$23.193,97 | - |
| 4595 |  Pige Inu PINU | US$0,000000000422 | -16,64% | -8,04% | - | US$91.041,74 | - |
| 4596 |  Drawshop Kingdom Reverse JOY | US$0,03252 | 5,72% | -27,17% | - | US$22.634,44 | - |
| 4597 |  Unicorn Milk UNIM | US$0,008083 | 2,73% | -33,10% | - | US$28.642,56 | - |
| 4598 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$28.108,54 | - |
| 4599 |  Church Dao CHURCH | US$0,000000000458 | -7,86% | -4,01% | - | US$22.639,27 | - |
| 4600 |  Lillion LIL | US$3,76 | 3,84% | 49,17% | - | US$22.686,54 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.