Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Rbicycle CYCLE | US$0,005280 | -4,14% | -1,61% | - | US$23.127,74 | - |
| 4702 |  Hotbit Token HTB | US$0,01839 | 1,09% | 13,46% | - | US$18.403,16 | - |
| 4703 |  Monsoon Finance MCASH | US$0,008581 | -12,10% | 29,53% | - | US$23.235,72 | - |
| 4704 |  Polaris Finance Orbital ORBITAL | US$20.336,30 | -3,92% | -2,59% | - | US$18.322,08 | - |
| 4705 |  Based Finance BASED | US$0,03805 | -3,53% | 28,22% | - | US$18.092,95 | - |
| 4706 |  Alpha Coin ALPHA | US$0,006643 | -3,49% | 36,85% | - | US$18.268,04 | - |
| 4707 |  Fisco Coin FSCC | US$1,24 | -0,48% | -10,73% | - | US$18.227,67 | - |
| 4708 |  Puriever PURE | US$0,02777 | 2,07% | -9,17% | - | US$18.340,96 | - |
| 4709 |  Pizza Game PIZZA | US$0,00005627 | -9,43% | -19,71% | - | US$18.012,93 | - |
| 4710 |  GranX Chain GRANX | US$0,006892 | -15,88% | 21,02% | - | US$18.242,31 | - |
| 4711 |  1x Short Bitcoin Token HEDGE | US$143,35 | 2,48% | 1,35% | - | US$18.082,19 | - |
| 4712 |  Stretch To Earn STE | US$0,9211 | -12,81% | -21,01% | - | US$29.351,19 | - |
| 4713 |  ROI Token ROI | US$0,00005793 | 20,80% | 81,20% | - | US$18.175,02 | - |
| 4714 |  INME SWAP INMES | US$0,02457 | 4,43% | 28,68% | - | US$28.989,92 | - |
| 4715 |  Nio tokenized stock FTX NIO | US$22,35 | -2,83% | -1,11% | - | US$18.019,09 | - |
| 4716 |  ManuFactory MNFT | US$0,01002 | -1,55% | 0,49% | - | US$33.009,68 | - |
| 4717 |  Travel Coin TCOIN | US$0,002231 | -15,08% | -12,40% | - | US$18.357,08 | - |
| 4718 |  Nosana NOS | US$0,04168 | 5,63% | 2,73% | - | US$17.948,92 | - |
| 4719 |  Crogecoin CROGE | US$0,004199 | -8,42% | 4,18% | - | US$19.333,17 | - |
| 4720 |  Hive Dollar HBD | US$1,01 | 1,74% | 6,23% | - | US$17.442,21 | - |
| 4721 |  Potentiam PTM | US$0,01704 | -3,34% | -2,08% | - | US$17.942,95 | - |
| 4722 |  DexBrowser BRO | US$0,004963 | -3,30% | -5,92% | - | US$17.810,32 | - |
| 4723 |  Kintsugi BTC KBTC | US$20.390,59 | -5,31% | 0,00% | - | US$17.748,75 | - |
| 4724 |  ARK Innovation ETF tokenized stock FTX ARKK | US$42,28 | -6,36% | 4,71% | - | US$17.506,91 | - |
| 4725 |  MoonLift Capital MLTPX | US$0,00001555 | -40,32% | -17,61% | - | US$20.487,11 | - |
| 4726 |  Lemond LEMD | US$0,0003399 | -10,20% | -34,36% | - | US$17.548,51 | - |
| 4727 |  Crypto Classic CRC | US$0,02749 | 15,82% | 590,43% | - | US$17.503,20 | - |
| 4728 |  Streamer Inu STREAMERINU | US$0,004205 | -5,55% | -15,05% | - | US$17.266,50 | - |
| 4729 |  Jetset JTS | US$0,0003310 | -8,16% | -18,31% | - | US$27.683,32 | - |
| 4730 |  Infinity DAO IND | US$1,76 | -1,75% | -34,97% | - | US$25.973,67 | - |
| 4731 |  PRISM Protocol PRISM | US$0,003424 | -2,67% | -12,62% | - | US$17.230,25 | - |
| 4732 |  Everlens ELEN | US$0,001324 | -0,45% | -6,32% | - | US$18.531,71 | - |
| 4733 |  Solar SOLAR | US$0,01914 | 0,00% | 9,72% | - | US$17.099,50 | - |
| 4734 |  Revest Finance RVST | US$0,01539 | -4,28% | 2,54% | - | US$17.327,57 | - |
| 4735 |  Ziktalk ZIK | US$0,002181 | -0,03% | -89,95% | - | US$17.536,18 | - |
| 4736 |  The Web3 Project WEB3 | US$71,28 | 7,58% | 27,80% | - | US$26.090,78 | - |
| 4737 |  Koreadoge KDOGE | US$0,0001169 | 37,61% | 58,07% | - | US$17.500,19 | - |
| 4738 |  Jackpot 777 | US$0,01808 | -12,81% | -13,56% | - | US$16.994,38 | - |
| 4739 |  APWine Finance APW | US$0,1353 | -4,40% | 2,88% | - | US$17.047,47 | - |
| 4740 |  Chellitcoin CHLT | US$0,08955 | -18,39% | -39,14% | - | US$17.145,20 | - |
| 4741 |  dForce USD USX | US$0,9881 | -0,61% | 0,14% | - | US$16.929,30 | - |
| 4742 |  ENNO Cash ENNO | US$0,4832 | -6,62% | -15,82% | - | US$16.912,97 | - |
| 4743 |  LiveNFT LIVENFT | US$0,0003610 | 1,19% | -21,65% | - | US$17.216,68 | - |
| 4744 |  Silo Finance SILO | - | 0,00% | -100,00% | - | US$16.836,47 | - |
| 4745 |  MetaSoccer MSU | US$0,07811 | -1,15% | -5,13% | - | US$17.023,31 | - |
| 4746 |  Summer SUMMER | US$0,01188 | -1,90% | 14,52% | - | US$16.740,36 | - |
| 4747 |  TTX METAVERSE XMETA | US$0,00001296 | -5,83% | -24,75% | - | US$34.136,75 | - |
| 4748 |  Universe.XYZ XYZ | US$0,008178 | 0,05% | 33,12% | - | US$16.738,87 | - |
| 4749 |  Blockcloud BLOC | US$0,0004295 | -2,96% | 3,84% | - | US$16.628,18 | - |
| 4750 |  Marvin Inu MARVIN | US$0,000001432 | -9,52% | -5,78% | - | US$31.542,40 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.