Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dragon Crypto Aurum DCAU | US$10,71 | -3,17% | 3,62% | - | US$13.253,79 | - |
| 4852 |  Adana Demirspor Token DEMIR | US$9,80 | 0,83% | 41,70% | - | US$13.252,85 | - |
| 4853 |  Rikkei Finance RIFI | US$0,01332 | -15,40% | 2,56% | - | US$19.728,89 | - |
| 4854 |  DoKEN DOKEN | US$0,000001342 | -2,83% | 5,06% | - | US$18.068,11 | - |
| 4855 |  Footie Plus FOOTIE | US$0,0003336 | -24,79% | 14,35% | - | US$13.251,81 | - |
| 4856 |  Huny HUNY | US$0,02644 | -16,24% | -30,41% | - | US$12.740,31 | - |
| 4857 |  LINKS Token LINKS | US$0,01168 | 4,30% | 6,66% | - | US$12.994,09 | - |
| 4858 |  ShibKiller SHIBKILLER | US$0,000000000093 | -17,60% | -16,65% | - | US$14.735,74 | - |
| 4859 |  Talent Token TTX | US$0,002057 | -6,31% | -23,03% | - | US$17.200,87 | - |
| 4860 |  MADworld UMAD | US$0,01887 | -4,27% | -0,85% | - | US$12.876,07 | - |
| 4861 |  Smart Wallet Token SWT | US$0,0002018 | 0,97% | -0,52% | - | US$12.843,09 | - |
| 4862 |  Affinity AFFINITY | US$0,000004189 | 4,77% | 8,35% | - | US$14.199,64 | - |
| 4863 |  3X Long BNB Token BNBBULL | US$11,79 | -8,82% | 9,35% | - | US$12.837,98 | - |
| 4864 |  Beeuda BDA | US$0,03617 | -15,55% | -28,00% | - | US$12.779,42 | - |
| 4865 |  Heroes of NFT HON | US$0,006769 | -6,45% | 2,93% | - | US$12.706,22 | - |
| 4866 |  Opennity OPNN | US$0,00005563 | 1,99% | 2,93% | - | US$12.498,79 | - |
| 4867 |  Spintop SPIN | US$0,01778 | -4,27% | 1,00% | - | US$29.245,45 | - |
| 4868 |  Boba Brewery BRE | US$0,002447 | -8,97% | 34,76% | - | US$17.275,31 | - |
| 4869 |  EvoCardano EVOC | US$0,0003413 | -15,71% | -11,73% | - | US$12.679,97 | - |
| 4870 |  YEL.Finance YEL | US$0,003815 | -0,99% | 7,25% | - | US$18.061,54 | - |
| 4871 |  Raptoreum RTM | US$0,002786 | -1,10% | -1,88% | - | US$12.599,70 | - |
| 4872 |  HashLand Coin HC | US$0,6737 | -1,77% | -6,26% | - | US$13.543,02 | - |
| 4873 |  Moola Market MOO | US$0,03913 | -5,22% | -4,00% | - | US$12.496,91 | - |
| 4874 |  Gods and Legends GNLR | US$0,005107 | 11,24% | -8,26% | - | US$12.764,06 | - |
| 4875 |  Talken TALK | US$0,1159 | 11,57% | 5,44% | - | US$11.499,25 | - |
| 4876 |  Meland.ai MELD | US$0,0006122 | -15,25% | -14,80% | - | US$17.309,15 | - |
| 4877 |  AnonToken AT | US$0,04162 | 5,98% | 17,01% | - | US$40.951,65 | - |
| 4878 |  Satopay Network STOP | US$0,00002382 | -21,78% | -52,54% | - | US$11.790,67 | - |
| 4879 |  DarkCrypto DARK | US$0,06948 | -2,69% | -7,28% | - | US$12.175,37 | - |
| 4880 |  renZEC RENZEC | US$58,82 | -6,08% | -11,20% | - | US$12.278,90 | - |
| 4881 |  Metahero Universe (POW) POW | US$0,02562 | -13,97% | -29,63% | - | US$12.266,43 | - |
| 4882 |  Thetan Coin THC | US$0,004186 | -6,13% | -7,26% | - | US$17.495,68 | - |
| 4883 |  Sanshu Inu SANSHU | US$0,000000000040 | -3,09% | 10,82% | - | US$12.222,04 | - |
| 4884 |  PlutusDAO PLS | US$0,1424 | -7,01% | 57,60% | - | US$11.588,73 | - |
| 4885 |  MemePad MEPAD | US$0,001912 | -2,48% | 3,46% | - | US$13.596,11 | - |
| 4886 |  Socialswap SST | US$0,02497 | -16,69% | -17,24% | - | US$12.165,19 | - |
| 4887 |  KittenFinance KIF | US$16,98 | -7,03% | -15,86% | - | US$12.140,38 | - |
| 4888 |  Dinastycoin DCY | US$0,0005232 | -12,76% | 26,28% | - | US$13.607,02 | - |
| 4889 |  BelecX Protocol BEX | US$0,001898 | -1,97% | 74,29% | - | US$22.306,49 | - |
| 4890 |  HeroesTD CGC CGC | US$0,01182 | 14,59% | -6,85% | - | US$13.636,00 | - |
| 4891 |  POLARNODES POLAR | US$0,04027 | -17,02% | -13,74% | - | US$12.128,19 | - |
| 4892 |  Firebird Finance HOPE | US$0,004028 | -0,64% | -3,94% | - | US$12.078,54 | - |
| 4893 |  Vulture Peak VPK | US$0,04854 | 1,18% | -17,74% | - | US$23.759,68 | - |
| 4894 |  MAIN MAIN | US$0,001323 | -10,70% | -4,92% | - | US$22.030,45 | - |
| 4895 |  Moonshots Farm BONES | US$0,01914 | -17,47% | -18,51% | - | US$12.836,88 | - |
| 4896 |  JPY Coin JPYC | US$0,007331 | -0,52% | 0,47% | - | US$16.929,18 | - |
| 4897 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008334 | -8,47% | -28,63% | - | US$11.952,75 | - |
| 4898 |  DeepSpace Token DXO | US$0,0000004679 | -5,93% | 8,64% | - | US$11.975,16 | - |
| 4899 |  Sentre Protocol SNTR | US$0,003659 | 1,31% | -1,59% | - | US$11.927,28 | - |
| 4900 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$85,35 | -0,84% | 0,10% | - | US$11.860,84 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.