Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GN GN | US$0,0000003291 | -3,78% | 15,32% | - | US$10.730,19 | - |
| 4952 |  SmartFi SMTF | US$1,01 | 0,97% | 6,83% | - | US$10.557,04 | - |
| 4953 |  DisciplesDAO DCT | US$0,00005675 | 15,66% | 32,74% | - | US$12.535,51 | - |
| 4954 |  UNIUM UNM | US$95,48 | -2,65% | 5,37% | - | US$10.671,48 | - |
| 4955 |  SKY FRONTIER GSKY | US$0,000000004802 | -6,10% | -24,83% | - | US$23.924,04 | - |
| 4956 |  CoinScan SCAN | US$0,001315 | 8,72% | 13,01% | - | US$10.567,04 | - |
| 4957 |  BOHR BR | US$0,08517 | -4,83% | -11,60% | - | US$21.269,77 | - |
| 4958 |  Moola Celo mCELO | US$0,8848 | -5,07% | -1,73% | - | US$10.542,04 | - |
| 4959 |  Sway Social SWAY | US$0,004474 | -13,30% | 28,25% | - | US$21.676,01 | - |
| 4960 |  TFS Token TFS | US$0,002266 | -4,38% | 12,24% | - | US$27.444,57 | - |
| 4961 |  Verasaw Plant Token VRS | US$0,002594 | -6,30% | -13,17% | - | US$10.477,19 | - |
| 4962 |  Winerz WNZ | US$0,007516 | 1,25% | 5,68% | - | US$10.477,57 | - |
| 4963 |  wLitiDAO WLD | US$0,01368 | -1,91% | -7,89% | - | US$18.987,44 | - |
| 4964 |  Tempus TEMP | US$0,03687 | -1,55% | -0,50% | - | US$10.432,37 | - |
| 4965 |  Amara Finance MARA | US$0,001818 | 2,71% | 5,14% | - | US$10.420,45 | - |
| 4966 |  ShinobiVerse SHINO | US$0,00002425 | -3,63% | 4,72% | - | US$39.039,19 | - |
| 4967 |  Degis DEG | US$0,06666 | -2,36% | 9,26% | - | US$10.352,02 | - |
| 4968 |  PYRAMIDWALK PYRA | US$0,008862 | 0,31% | 0,33% | - | US$11.858,18 | - |
| 4969 |  CRIR MSH MSH | US$0,004370 | 4,63% | 7,33% | - | US$10.738,33 | - |
| 4970 |  NewB.Farm NEWB | US$7,51 | -2,38% | 1,17% | - | US$15.637,33 | - |
| 4971 |  TEN TENFI | US$0,01591 | -3,02% | -8,27% | - | US$10.784,93 | - |
| 4972 |  Duet Protocol DUET | US$0,02664 | -5,76% | -4,18% | - | US$10.326,91 | - |
| 4973 |  ARTIC Foundation ARTIC | US$0,07004 | 1,45% | 0,64% | - | US$10.224,01 | - |
| 4974 |  MarsRise MARSRISE | US$0,000000000994 | 12,24% | -4,04% | - | US$10.817,85 | - |
| 4975 |  Alpha Capital (New) ACAP | US$0,0003332 | -32,28% | -36,19% | - | US$10.164,41 | - |
| 4976 |  Cultiplan(CTPL) CTPL | US$0,003841 | -51,43% | -51,44% | - | US$10.140,30 | - |
| 4977 |  Invesco QQQ Trust Defichain DQQQ | US$242,41 | -0,80% | 3,29% | - | US$10.155,59 | - |
| 4978 |  World of Defish WOD | US$0,001659 | 6,27% | -33,51% | - | US$21.289,60 | - |
| 4979 |  Cryptomeda TECH | US$0,001277 | 0,77% | 8,43% | - | US$12.172,82 | - |
| 4980 |  Puff PUFF | US$0,07084 | -2,26% | -18,35% | - | US$10.211,49 | - |
| 4981 |  Future1coin F1C | US$0,0001145 | 36,98% | 27,20% | - | US$10.144,37 | - |
| 4982 |  Turtles Token TRTLS | US$0,09167 | -13,94% | -13,34% | - | US$10.209,27 | - |
| 4983 |  NYCCoin NYC | US$0,0006390 | 1,91% | -0,78% | - | US$10.096,21 | - |
| 4984 |  Wanaka Farm WAIRERE Token WAI | US$0,0002661 | 14,19% | 29,03% | - | US$10.714,81 | - |
| 4985 |  Asia Coin ASIA | US$0,06477 | 0,52% | 7,73% | - | US$10.092,26 | - |
| 4986 |  MyKingdom MYK | US$0,03716 | -4,40% | -3,40% | - | US$9.969,13 | - |
| 4987 |  Dystopia DYST | US$0,01986 | 3,17% | -23,82% | - | US$9.473,23 | - |
| 4988 |  METAROBOX RBX | US$0,004453 | -21,40% | -21,82% | - | US$10.123,10 | - |
| 4989 |  Unlock Protocol UDT | US$15,36 | -12,84% | 8,38% | - | US$10.043,44 | - |
| 4990 |  BlockBlend BBL | US$0,01521 | 6,41% | 20,97% | - | US$26.735,37 | - |
| 4991 |  CouponBay CUP | US$0,003086 | -0,03% | -3,16% | - | US$10.023,91 | - |
| 4992 |  South African Tether xZAR | US$0,05912 | -1,48% | -2,32% | - | US$10.002,78 | - |
| 4993 |  GScarab GSCARAB | US$3,96 | 8,67% | 5,33% | - | US$10.025,95 | - |
| 4994 |  POTENT PTT | US$0,002226 | -22,99% | -17,45% | - | US$15.406,83 | - |
| 4995 |  Zinari ZINA | US$0,00002797 | 10,64% | 55,51% | - | US$9.930,14 | - |
| 4996 |  Cannumo CANU | US$0,0005044 | -4,04% | -6,15% | - | US$19.082,04 | - |
| 4997 |  Hesman Shard HES | US$0,01599 | -8,22% | -41,93% | - | US$24.660,45 | - |
| 4998 |  ByteEx BX | US$0,006381 | -11,75% | -13,13% | - | US$9.996,98 | - |
| 4999 |  JD Coin JDC | US$0,02386 | -21,33% | 0,97% | - | US$9.883,61 | - |
| 5000 |  Vidiachange VIDA | US$9,83 | -3,66% | 1,50% | - | US$9.909,91 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.