Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  OmniaVerse OMNIA | US$0,001330 | 27,06% | -22,69% | - | US$9.839,06 | - |
| 5152 |  Community Vote Power CVP | US$0,1737 | 13,93% | 24,45% | - | US$7.185,22 | - |
| 5153 |  Luzion Protocol LZN | US$0,4493 | -8,07% | -19,83% | - | US$25.073,58 | - |
| 5154 |  WidiLand WIDI | US$0,01437 | -4,53% | -14,36% | - | US$18.573,15 | - |
| 5155 |  Hintchain HINT | US$0,001169 | -15,47% | 3,37% | - | US$7.134,32 | - |
| 5156 |  Nobility NBL | US$0,000002229 | -2,80% | -12,19% | - | US$7.001,09 | - |
| 5157 |  P2P Taxi Token P2PTXT | US$0,00006743 | -5,94% | 21,06% | - | US$14.697,83 | - |
| 5158 |  A4 Finance A4 | US$0,02904 | 0,33% | -8,89% | - | US$26.433,30 | - |
| 5159 |  MEME KONG MKONG | US$0,02458 | -2,55% | 12,50% | - | US$6.940,76 | - |
| 5160 |  Quidd QUIDD | US$0,05250 | -3,19% | 3,77% | - | US$23.080,93 | - |
| 5161 |  FantOHM DAO FHM | US$1,04 | 2,64% | 3,00% | - | US$6.921,17 | - |
| 5162 |  Thales THALES | US$0,2208 | 1,97% | -3,52% | - | US$6.906,13 | - |
| 5163 |  Mover MOVE | US$0,1859 | -4,82% | 0,00% | - | US$6.886,41 | - |
| 5164 |  YYE Energy YYE | US$0,0003341 | 0,23% | -0,75% | - | US$6.867,21 | - |
| 5165 |  Trading Membership Community TMC | US$0,0003096 | 4,01% | -44,78% | - | US$6.720,94 | - |
| 5166 |  Bali Coin BALI | US$0,003651 | -2,19% | -19,88% | - | US$7.356,07 | - |
| 5167 |  Diamond DND DND | US$0,000008736 | 3,63% | -11,24% | - | US$19.962,81 | - |
| 5168 |  Unit Protocol Duck DUCK | US$0,01284 | 19,38% | 54,86% | - | US$6.828,65 | - |
| 5169 |  Pando Token PTX | US$0,03226 | -12,25% | -29,95% | - | US$6.785,16 | - |
| 5170 |  VRYNT VRYNT | US$0,0007341 | -6,39% | -14,56% | - | US$6.791,84 | - |
| 5171 |  impactMarket PACT | US$0,002067 | 2,51% | 5,88% | - | US$6.766,63 | - |
| 5172 |  Batasm Protocol BFTM BFTM | US$0,2895 | 3,39% | 8,21% | - | US$8.172,45 | - |
| 5173 |  ALL.ART protocol AART | US$0,004621 | 0,37% | -1,71% | - | US$6.729,39 | - |
| 5174 |  Loud Market LOUD | US$0,006286 | -15,87% | 14,56% | - | US$7.026,92 | - |
| 5175 |  pBTC35A pBTC35A | US$17,89 | -2,27% | -4,06% | - | US$6.683,40 | - |
| 5176 |  Last Survivor LSC | US$0,001179 | 18,22% | 33,47% | - | US$12.417,33 | - |
| 5177 |  BicycleFi BCF | US$0,002142 | -10,25% | -9,17% | - | US$18.165,30 | - |
| 5178 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,38 | 1,62% | 2,66% | - | US$6.541,32 | - |
| 5179 |  Favor FAVOR | US$0,1711 | -5,49% | -6,42% | - | US$6.567,07 | - |
| 5180 |  iDeFiYieldProtocol IDYP | US$0,004494 | 4,24% | 24,65% | - | US$8.287,26 | - |
| 5181 |  Solpad Finance SOLPAD | US$0,0003577 | -1,23% | -1,29% | - | US$6.534,69 | - |
| 5182 |  governance ZIL GZIL | US$12,19 | -7,37% | -10,85% | - | US$6.498,12 | - |
| 5183 |  OTCBTC Token OTB | US$0,001622 | -21,75% | -21,66% | - | US$6.498,16 | - |
| 5184 |  SYA x Flooz SYA | US$0,00000001648 | -3,99% | 2,46% | - | US$12.910,63 | - |
| 5185 |  Cherry Token YT | US$0,2381 | -7,19% | -3,00% | - | US$6.478,73 | - |
| 5186 |  Aavegotchi FOMO FOMO | US$0,01613 | 3,85% | -2,51% | - | US$11.596,27 | - |
| 5187 |  CatBonk CABO | US$0,000000000333 | -18,46% | -9,51% | - | US$6.825,10 | - |
| 5188 |  Speed Star JOC JOC | US$0,001484 | 15,15% | 76,39% | - | US$6.650,42 | - |
| 5189 |  Metavice SERVE | US$0,002531 | -17,70% | -14,83% | - | US$6.649,79 | - |
| 5190 |  POP Network Token POP | US$0,0005527 | 60,81% | 33,34% | - | US$7.054,93 | - |
| 5191 |  Recast1 Coin R1 | US$0,001187 | 1,62% | 3,17% | - | US$6.389,88 | - |
| 5192 |  Mindsync MAI | US$0,2361 | 57,08% | -76,24% | - | US$6.385,23 | - |
| 5193 |  MultiPlanetary Inus INUS | US$0,000000005158 | 0,70% | 25,62% | - | US$6.372,53 | - |
| 5194 |  Guarded Ether GETH | US$944,51 | -3,26% | 6,53% | - | US$6.359,06 | - |
| 5195 |  CORN CORN | US$12,29 | -4,21% | 21,77% | - | US$6.341,31 | - |
| 5196 |  Samurai Legends SMG | US$0,007797 | -5,37% | -1,95% | - | US$13.775,50 | - |
| 5197 |  Flying Colours OURS | US$3,67 | -1,54% | 5,46% | - | US$7.942,65 | - |
| 5198 |  Barter BRTR | US$0,005194 | -4,35% | -15,62% | - | US$6.339,70 | - |
| 5199 |  ElonTech ETCH | US$0,000000006180 | 45,71% | 155,32% | - | US$12.132,29 | - |
| 5200 |  Chintai CHEX | US$0,01786 | 0,23% | 16,53% | - | US$6.266,63 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.