Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Netflix tokenized stock FTX NFLX | US$180,03 | -5,19% | 5,10% | - | US$5.168,33 | - |
| 5302 |  Diyarbekirspor Token DIYAR | US$0,5917 | -1,64% | -35,84% | - | US$5.162,02 | - |
| 5303 |  Giresunspor Token GRS | US$1,56 | -1,86% | 16,45% | - | US$5.162,09 | - |
| 5304 |  ReSource Protocol SOURCE | US$0,6772 | -0,24% | 0,09% | - | US$9.004,25 | - |
| 5305 |  MINDOL MIN | US$0,02555 | -2,80% | 28,53% | - | US$5.360,29 | - |
| 5306 |  linSpirit LINSPIRIT | US$0,01404 | 3,53% | 14,77% | - | US$5.109,54 | - |
| 5307 |  Elitheum ELTHM | US$0,00000001006 | 6,71% | 11,10% | - | US$5.722,58 | - |
| 5308 |  Meta Rewards Token MRT | US$0,000000000039 | 2,30% | 7,98% | - | US$5.134,13 | - |
| 5309 |  Muslim Coins MUSC | US$0,009489 | -0,03% | 1,04% | - | US$5.175,16 | - |
| 5310 |  BOY X HIGHSPEED BXH | US$0,02086 | -1,74% | -6,43% | - | US$5.079,47 | - |
| 5311 |  TemplarDAO TEM | US$1,24 | 8,55% | 21,77% | - | US$17.448,07 | - |
| 5312 |  Matrix Token MTIX | US$0,0001718 | -0,03% | 49,53% | - | US$5.461,51 | - |
| 5313 |  BLACK SHIBA INU SHIBB | US$0,00000002304 | 9,36% | 17,06% | - | US$5.376,50 | - |
| 5314 |  Ghospers Game GHSP | US$0,002647 | -34,54% | -34,80% | - | US$5.093,40 | - |
| 5315 |  Eifi FInance EIFI | US$0,006510 | -1,63% | 6,63% | - | US$7.802,35 | - |
| 5316 |  Anonverse Gaming Token VVV | US$0,00007042 | 2,59% | -12,81% | - | US$6.697,89 | - |
| 5317 |  SatoshiCity $CITY | US$0,001648 | 13,76% | -6,27% | - | US$5.023,21 | - |
| 5318 |  Alpha Nodes $ALPHA | US$0,000000001573 | -10,39% | 4,42% | - | US$4.993,01 | - |
| 5319 |  Lithosphere LITHO | US$0,001718 | -9,16% | -7,00% | - | US$5.018,93 | - |
| 5320 |  TruBadger TRUBGR | US$0,000000005333 | 7,40% | -7,96% | - | US$6.271,72 | - |
| 5321 |  Wrapped Arweave WAR | US$9,14 | -6,74% | -4,64% | - | US$5.002,51 | - |
| 5322 |  Rematic RMTX | US$0,000000001940 | 4,00% | 350,85% | - | US$5.453,85 | - |
| 5323 |  Vegasino VEGAS | US$0,0001124 | -6,70% | 1,42% | - | US$7.224,56 | - |
| 5324 |  MAST MAST | US$42,48 | -12,13% | -45,35% | - | US$7.918,73 | - |
| 5325 |  Spantale AEL | US$0,05168 | -2,54% | -9,86% | - | US$9.208,63 | - |
| 5326 |  Bribe Protocol BRIBE | US$0,05366 | -4,11% | 1,41% | - | US$4.947,00 | - |
| 5327 |  VoltSwap VOLT | US$0,01630 | -5,09% | 6,40% | - | US$4.962,57 | - |
| 5328 |  Magic Metaverse MAC | US$0,008859 | -37,47% | 4,03% | - | US$5.062,24 | - |
| 5329 |  Clifford Inu CLIFF | US$0,000003077 | -7,89% | 43,35% | - | US$4.948,70 | - |
| 5330 |  3X Long Altcoin Index Token ALTBULL | US$0,1478 | -11,74% | -2,15% | - | US$4.947,98 | - |
| 5331 |  Citizen Finance V2 CIFI | US$0,04949 | -5,67% | -3,29% | - | US$32.209,77 | - |
| 5332 |  Artwork NFT ANFT | US$0,00000001998 | -0,03% | -0,03% | - | US$5.164,87 | - |
| 5333 |  MatrixETF MDF | US$0,001788 | -7,24% | -17,86% | - | US$4.800,83 | - |
| 5334 |  GrimaceCoinCrypto GRIMACE | US$0,4046 | -8,24% | 32,98% | - | US$22.414,63 | - |
| 5335 |  humanDAO HDAO | US$0,01317 | -1,23% | -1,02% | - | US$4.859,82 | - |
| 5336 |  Jacy JACY | US$0,000000000091 | -12,64% | 2,38% | - | US$4.852,36 | - |
| 5337 |  Lilly Finance Ly | US$0,000000000067 | -4,66% | -1,16% | - | US$4.240,42 | - |
| 5338 |  Viper Protocol VIPER | US$0,005002 | -82,02% | -28,47% | - | US$4.845,62 | - |
| 5339 |  Trace Network Labs TRACE | US$0,03415 | -4,98% | -14,29% | - | US$4.877,59 | - |
| 5340 |  WEYU WEYU | US$0,001273 | -3,46% | 4,42% | - | US$6.519,18 | - |
| 5341 |  Evoverse Power EPW | US$0,01020 | -5,60% | -9,75% | - | US$24.956,43 | - |
| 5342 |  Picipo PICIPO | US$0,002873 | -4,11% | 0,00% | - | US$4.818,99 | - |
| 5343 |  The Everlasting Parachain ELP | US$0,05724 | -10,55% | -5,27% | - | US$5.829,51 | - |
| 5344 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,70% | -19,57% | - | US$16.956,67 | - |
| 5345 |  Lava Financial LAVA | US$0,3661 | -3,72% | -13,68% | - | US$4.806,32 | - |
| 5346 |  Darkness Share NESS | US$0,01881 | -5,84% | -16,63% | - | US$4.795,56 | - |
| 5347 |  WaultSwap Polygon WEXPOLY | US$0,00002895 | 2,65% | -5,55% | - | US$4.791,15 | - |
| 5348 |  Pollen Coin PCN | US$0,2250 | 48,02% | -9,62% | - | US$4.784,11 | - |
| 5349 |  NFTY DeFi Protocol NFTY | US$0,05533 | -4,57% | -37,84% | - | US$14.920,28 | - |
| 5350 |  Solana Ecosystem Index SOLI | US$1,93 | -5,99% | 1,70% | - | US$4.770,77 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.