Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Unitech UTC | US$0,9632 | -3,11% | -3,91% | - | US$4.767,13 | - |
| 5352 |  Rizespor Token RIZE | US$0,6668 | 1,77% | 13,98% | - | US$4.765,50 | - |
| 5353 |  WOLVERINU WOLVERINU | US$0,000000000001 | -20,23% | -12,74% | - | US$4.750,68 | - |
| 5354 |  Firework Games FIRE | US$0,02116 | -1,91% | -3,69% | - | US$24.202,37 | - |
| 5355 |  Tiger shares Tiger | US$20,43 | -6,10% | 0,00% | - | US$5.017,71 | - |
| 5356 |  GaStream GSTRM | US$0,0007120 | 4,73% | -43,71% | - | US$12.806,17 | - |
| 5357 |  Doctors Coin DRS | US$0,001509 | -8,82% | -4,16% | - | US$4.752,80 | - |
| 5358 |  NUDES NUDES | US$0,000000001402 | 0,82% | -3,10% | - | US$4.959,04 | - |
| 5359 |  Rainbow Token RBW | US$0,1775 | -3,75% | -0,83% | - | US$5.328,72 | - |
| 5360 |  Aloha ALOHA | US$0,002733 | 0,65% | 7,38% | - | US$4.710,99 | - |
| 5361 |  Alpha Kongs Club AKC | US$0,02695 | -7,96% | -39,30% | - | US$4.695,12 | - |
| 5362 |  Rising Sun SUN | US$0,000000000000 | -25,18% | -36,64% | - | US$6.145,37 | - |
| 5363 |  NoLimitCoin NLC | US$0,0008517 | -5,20% | -1,01% | - | US$13.039,49 | - |
| 5364 |  Cubo CUBO | US$0,1402 | -10,22% | -20,60% | - | US$5.966,32 | - |
| 5365 |  FiboDex FIBO | US$0,000000007199 | -10,08% | -30,23% | - | US$4.772,40 | - |
| 5366 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$4.703,87 | - |
| 5367 |  ELONGATE ELONGATE | US$0,00000001184 | -4,22% | -4,61% | - | US$15.845,68 | - |
| 5368 |  Diamond Cash DCASH | US$0,001632 | 8,08% | 43,82% | - | US$4.787,40 | - |
| 5369 |  Oxbull Solana OXS | US$0,04521 | -0,60% | 0,62% | - | US$4.641,02 | - |
| 5370 |  Lydia Finance LYD | US$0,0006792 | -6,13% | -0,21% | - | US$4.620,25 | - |
| 5371 |  Uniqly UNIQ | US$0,09389 | -3,71% | 0,84% | - | US$4.624,23 | - |
| 5372 |  Shibaverse VERSE | US$0,002506 | -5,12% | 3,57% | - | US$4.613,61 | - |
| 5373 |  SOLACE SOLACE | US$0,01385 | 1,77% | -5,53% | - | US$4.611,01 | - |
| 5374 |  Eska ESK | US$0,01075 | 5,79% | -16,29% | - | US$4.605,85 | - |
| 5375 |  Minimals MMS | US$0,000000000554 | 0,46% | -13,57% | - | US$4.606,41 | - |
| 5376 |  Auditchain AUDT | US$0,06193 | -17,79% | -16,68% | - | US$4.601,76 | - |
| 5377 |  Pikachu Inu PIKACHU | US$0,000000000746 | 8,71% | 32,65% | - | US$5.026,55 | - |
| 5378 |  Bluca BLUC | US$0,0006555 | -4,18% | -6,40% | - | US$7.513,58 | - |
| 5379 |  Victory Gem VTG | US$0,002814 | -3,18% | -3,97% | - | US$8.938,79 | - |
| 5380 |  Corgiswap CORIS | US$0,01321 | -3,27% | 0,88% | - | US$4.850,21 | - |
| 5381 |  Kalissa V2 KALI | US$0,01876 | -7,38% | -13,36% | - | US$9.107,83 | - |
| 5382 |  PDDOLLAR PDD | US$0,0004266 | -64,87% | -97,08% | - | US$5.690,54 | - |
| 5383 |  Geopoly GEO$ | US$0,002419 | 0,65% | -1,79% | - | US$6.498,00 | - |
| 5384 |  HUH Token HUH | US$0,0000009118 | 0,87% | 9,72% | - | US$8.134,35 | - |
| 5385 |  Socean Staked Sol SCNSOL | US$37,86 | -7,11% | 1,42% | - | US$4.472,73 | - |
| 5386 |  EVAI EV | US$0,03223 | -6,89% | -30,02% | - | US$10.935,73 | - |
| 5387 |  Saitanobi SAITANOBI | US$0,000000000000 | -12,15% | -3,78% | - | US$4.451,76 | - |
| 5388 |  Aavegotchi FUD FUD | US$0,006390 | 2,29% | -8,52% | - | US$10.482,75 | - |
| 5389 |  Pundi X PURSE PURSE | US$0,0003808 | 1,46% | 0,59% | - | US$4.994,27 | - |
| 5390 |  0xDAO V2 OXD V2 | US$0,1678 | -11,51% | -14,21% | - | US$4.434,00 | - |
| 5391 |  Scarab Finance SCARAB | US$0,04860 | 1,19% | 4,34% | - | US$4.445,80 | - |
| 5392 |  Quartz QTZ | US$0,004087 | -3,69% | 20,31% | - | US$4.414,25 | - |
| 5393 |  Ankr Reward Bearing Staked BNB aBNBc | US$229,83 | -2,39% | 3,98% | - | US$4.884,08 | - |
| 5394 |  Blueshift BLUES | US$1,21 | -3,53% | -7,71% | - | US$4.377,41 | - |
| 5395 |  CHHIPSCOIN CHH | US$0,002534 | 12,09% | 26,09% | - | US$4.532,76 | - |
| 5396 |  COXSWAP COX | US$0,000000002243 | -11,47% | -5,43% | - | US$4.468,19 | - |
| 5397 |  Exobots EXOS | US$0,07626 | 0,22% | -8,54% | - | US$4.150,34 | - |
| 5398 |  Metaverse Miner META | US$0,02288 | 7,91% | -3,61% | - | US$4.596,43 | - |
| 5399 |  Chikn Fert FERT | US$0,01209 | -11,74% | 0,73% | - | US$4.383,79 | - |
| 5400 |  Banana BANANA | US$0,8077 | -2,22% | -10,79% | - | US$4.349,40 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.