Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PlaceWar GEAR | US$0,00003094 | -2,84% | -8,32% | - | US$7.667,46 | - |
| 5452 |  Artex ARTEX | US$0,002468 | 31,30% | 70,76% | - | US$4.691,59 | - |
| 5453 |  CoinMooner MOONER | US$0,003453 | -0,60% | -7,65% | - | US$4.621,17 | - |
| 5454 |  PANDAINU PWT | US$0,000002875 | -7,24% | -6,77% | - | US$6.016,81 | - |
| 5455 |  NKCL Classic NKCLC | US$5,77 | 2,21% | -12,39% | - | US$3.963,53 | - |
| 5456 |  Metakings MTK | US$0,0005216 | 10,26% | -11,72% | - | US$6.021,18 | - |
| 5457 |  DreamDAO DREAM | US$8,90 | -8,90% | 3,89% | - | US$5.153,30 | - |
| 5458 |  Defrost Finance MELT | US$0,02967 | -8,26% | -3,59% | - | US$3.922,35 | - |
| 5459 |  VersaGames VERSA | US$0,07409 | -0,96% | -1,93% | - | US$3.906,90 | - |
| 5460 |  REU REU | US$0,01034 | 2,32% | 35,12% | - | US$3.892,87 | - |
| 5461 |  Lets Go Brandon LETSGO | US$0,000000006601 | -7,57% | -10,49% | - | US$2.745,31 | - |
| 5462 |  CFX Quantum CFXQ | US$0,005183 | -1,47% | -4,37% | - | US$3.892,23 | - |
| 5463 |  BighBull BIGB | US$0,3995 | 11,55% | 0,32% | - | US$3.889,55 | - |
| 5464 |  Mt Pelerin Shares MPS | US$6,60 | -8,49% | 2,98% | - | US$3.878,13 | - |
| 5465 |  Yawww YAW | US$0,02135 | 0,49% | 3,47% | - | US$3.877,73 | - |
| 5466 |  Zasset zUSD ZUSD | US$1,06 | -2,48% | -1,72% | - | US$3.945,13 | - |
| 5467 |  Ulti Arena ULTI | US$0,00003565 | -6,30% | 2,78% | - | US$4.828,63 | - |
| 5468 |  Sanji Inu SANJI | US$0,000000000001 | -8,02% | -15,85% | - | US$7.155,44 | - |
| 5469 |  Alkemi Network DAO Token ALK | US$0,01825 | 146,40% | 142,08% | - | US$3.831,55 | - |
| 5470 |  Momo Protocol MOMO | US$0,001888 | -4,35% | 62,43% | - | US$3.962,08 | - |
| 5471 |  MoneySwap MSWAP | US$0,0004194 | -2,02% | 0,84% | - | US$3.826,78 | - |
| 5472 |  Batasm Protocol BSM BSM | US$0,005644 | -34,47% | -83,31% | - | US$3.815,22 | - |
| 5473 |  API INU API | US$0,00000003909 | -2,80% | -8,58% | - | US$19.938,81 | - |
| 5474 |  Shibking Inu SHIBKING | US$0,000000001753 | -6,66% | 17,25% | - | US$7.078,96 | - |
| 5475 |  Deez Nuts DEEZNUTS | US$0,000003106 | 0,30% | -0,03% | - | US$3.788,07 | - |
| 5476 |  VICSTEP VIC | US$0,002329 | -13,89% | -34,29% | - | US$5.517,24 | - |
| 5477 |  JK Coin JK | US$0,1802 | 9,18% | 24,94% | - | US$4.240,08 | - |
| 5478 |  gotEM GOTEM | US$0,0004445 | 10,05% | -0,77% | - | US$4.281,27 | - |
| 5479 |  Vexchange VEX | US$0,2044 | -4,66% | 3,48% | - | US$3.749,52 | - |
| 5480 |  Aavegotchi ALPHA ALPHA | US$0,03297 | 0,62% | -9,20% | - | US$9.121,47 | - |
| 5481 |  Baby Pokemoon BPM | US$0,03395 | -10,25% | -40,86% | - | US$7.467,94 | - |
| 5482 |  Kitsumon $KMC | US$0,00008880 | -1,27% | -2,37% | - | US$6.543,38 | - |
| 5483 |  Earthling ETLG | US$0,001540 | 0,56% | -19,73% | - | US$9.167,48 | - |
| 5484 |  MonoMoney MONO | US$0,01554 | 1,07% | -3,84% | - | US$3.713,97 | - |
| 5485 |  Monetas MNTG | US$0,2638 | -24,87% | -38,27% | - | US$3.708,59 | - |
| 5486 |  Onyx ONYX | US$0,0006716 | -8,63% | -1,97% | - | US$3.808,17 | - |
| 5487 |  MetaCash META | US$0,000000000241 | 2,78% | 14,40% | - | US$5.863,41 | - |
| 5488 |  ADAM Oracle ADAM | US$5,52 | -0,90% | -5,81% | - | US$5.626,38 | - |
| 5489 |  Afyonspor Fan Token AFYON | US$0,01444 | -3,35% | 10,48% | - | US$3.619,66 | - |
| 5490 |  LimeOdysseyM with ITAM LOM | US$0,01141 | -2,95% | -13,57% | - | US$5.602,62 | - |
| 5491 |  Bodrumspor Fan Token BDRM | US$0,1303 | -4,15% | -15,12% | - | US$3.437,28 | - |
| 5492 |  Triveum TRV | US$0,0009955 | -7,78% | -36,34% | - | US$6.015,59 | - |
| 5493 |  MetaContinental CON | US$0,0006929 | -53,32% | -2,55% | - | US$16.721,43 | - |
| 5494 |  Notional Finance NOTE | US$0,2872 | 0,89% | 7,37% | - | US$3.614,90 | - |
| 5495 |  Generous Robots DAO GEAR | US$0,04539 | -8,93% | 5,65% | - | US$3.609,16 | - |
| 5496 |  Voice Street VST | US$0,05158 | -3,05% | -1,18% | - | US$6.947,83 | - |
| 5497 |  UniWhales UWL | US$0,2169 | -3,07% | -2,52% | - | US$3.580,82 | - |
| 5498 |  Launchpad TG DAO 3.0 TGDAO | US$0,001421 | -2,46% | -3,83% | - | US$6.659,13 | - |
| 5499 |  Graphene GFN | US$0,01018 | -10,55% | 15,46% | - | US$5.287,26 | - |
| 5500 |  Kyte.One KTE | US$0,04733 | -1,54% | 0,41% | - | US$8.246,08 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.