Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Harambe Protocol RIPH | US$0,0009373 | -13,46% | 12,75% | - | US$16.756,00 | - |
| 5252 |  reBaked BAKED | US$0,004420 | 0,36% | 16,50% | - | US$10.606,24 | - |
| 5253 |  IFToken IFT | US$0,0004620 | -4,28% | -12,17% | - | US$5.618,35 | - |
| 5254 |  Crypto Inu ABCD | US$0,000000004121 | -1,93% | -15,55% | - | US$11.946,85 | - |
| 5255 |  Metaderby Hoof HOOF | US$0,01614 | -11,62% | 39,66% | - | US$5.584,68 | - |
| 5256 |  Notable NBL | US$0,02137 | 2,96% | 7,15% | - | US$6.688,39 | - |
| 5257 |  Xtra Fund XTRA | US$0,001365 | 14,06% | 76,54% | - | US$6.905,95 | - |
| 5258 |  Gbrick GBX | US$0,0006084 | -2,19% | -26,56% | - | US$5.016,54 | - |
| 5259 |  Karmaverse Zombie SERUM | US$0,03554 | 16,08% | -23,21% | - | US$20.682,29 | - |
| 5260 |  Blocks Space BLS | US$0,01253 | 3,31% | 5,02% | - | US$16.161,80 | - |
| 5261 |  Belka BELKA | US$0,00004816 | -2,90% | 34,57% | - | US$34.635,26 | - |
| 5262 |  Ark Rivals ARKN | US$0,005308 | -2,58% | -30,65% | - | US$5.793,19 | - |
| 5263 |  OracleCapital OC | US$1,26 | -17,29% | -6,67% | - | US$14.613,58 | - |
| 5264 |  UKA DOGE COIN UDOGE | US$0,000000006299 | -1,47% | -6,17% | - | US$11.158,71 | - |
| 5265 |  MetaBrands MAGE | US$0,03915 | -9,19% | 29,42% | - | US$5.485,53 | - |
| 5266 |  NanoMeter Bitcoin NMBTC | US$0,0000001104 | -4,36% | -5,62% | - | US$6.243,30 | - |
| 5267 |  Mars Doge MARSDOGE | US$0,0007032 | -6,93% | -10,67% | - | US$5.634,81 | - |
| 5268 |  Wrapped Fuse WFUSE | US$0,09037 | -4,88% | 8,81% | - | US$5.471,39 | - |
| 5269 |  LOA Protocol LOA | US$0,003285 | 5,61% | 3,44% | - | US$5.637,26 | - |
| 5270 |  HEADLINE HDL | US$0,1248 | -8,54% | -2,77% | - | US$5.445,19 | - |
| 5271 |  GAMI World GAMI | US$0,3508 | -4,02% | -6,15% | - | US$42.080,05 | - |
| 5272 |  Joys Digital JOYS | US$0,0005047 | 16,12% | -22,68% | - | US$5.487,21 | - |
| 5273 |  NFTBooks NFTBS | US$0,000000000035 | -6,91% | -1,35% | - | US$9.178,13 | - |
| 5274 |  LinkPool LPL | US$2,85 | -3,36% | -0,56% | - | US$5.395,57 | - |
| 5275 |  XFai XFIT | US$0,03039 | 40,48% | -0,60% | - | US$5.407,62 | - |
| 5276 |  Relay Token RELAY | US$0,1635 | -3,75% | 2,53% | - | US$9.738,92 | - |
| 5277 |  Day Of Defeat DOD | US$0,0000001031 | -4,71% | 1,03% | - | US$12.549,59 | - |
| 5278 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,44% | 1,02% | - | US$5.328,28 | - |
| 5279 |  GeroWallet GERO | US$0,006988 | -10,20% | -11,98% | - | US$5.339,23 | - |
| 5280 |  ELYFI ELFI | US$0,02304 | 1,16% | -6,24% | - | US$7.062,87 | - |
| 5281 |  Cub Finance CUB | US$0,03251 | -0,69% | -0,59% | - | US$7.553,85 | - |
| 5282 |  Rabbit Finance RABBIT | US$0,001716 | -3,75% | 14,83% | - | US$6.468,47 | - |
| 5283 |  Steam Exchange STEAMX | US$0,00005819 | -2,27% | 8,15% | - | US$9.453,90 | - |
| 5284 |  BabyDoge ETH BABYDOGE | US$0,000000007161 | 0,40% | 32,60% | - | US$5.279,44 | - |
| 5285 |  Tiger Token TGNB | US$0,000000000169 | -15,18% | -30,97% | - | US$5.690,36 | - |
| 5286 |  Baby Doug BABYDOUG | US$0,00000009988 | 11,08% | -0,03% | - | US$5.308,16 | - |
| 5287 |  TipsyCoin $TIPSY | US$0,00004806 | -4,73% | 26,80% | - | US$21.996,17 | - |
| 5288 |  Forus FORS | US$0,00002053 | -13,44% | -24,81% | - | US$5.483,73 | - |
| 5289 |  chikn feed FEED | US$0,0002472 | -17,17% | -18,90% | - | US$5.233,02 | - |
| 5290 |  Tenet TEN | US$0,1869 | 4,79% | 44,30% | - | US$5.791,37 | - |
| 5291 |  Munch Token MUNCH | US$0,000000004658 | -0,70% | -14,78% | - | US$7.368,56 | - |
| 5292 |  Alephium ALPH | US$0,07491 | -5,71% | 6,25% | - | US$4.707,82 | - |
| 5293 |  ARTII Token ARTII | US$0,001868 | -0,56% | -0,56% | - | US$5.255,51 | - |
| 5294 |  CoreStarter CSTR | US$0,004940 | -4,67% | -12,89% | - | US$5.228,76 | - |
| 5295 |  United Emirate Coin UEC | US$0,003090 | -4,11% | -74,28% | - | US$5.189,26 | - |
| 5296 |  Boji BOJI | US$0,000000002099 | 2,55% | 33,09% | - | US$13.582,84 | - |
| 5297 |  Gyro GYRO | US$7,45 | -0,80% | -7,75% | - | US$11.068,74 | - |
| 5298 |  Quantic QUANTIC | US$0,0002501 | -7,01% | -22,12% | - | US$7.595,61 | - |
| 5299 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006426 | -22,95% | -37,54% | - | US$5.157,22 | - |
| 5300 |  Bitlocus BTL | US$0,008373 | -4,15% | -16,71% | - | US$8.009,95 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.