Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  LinkCoin Token LKN | US$0,0003466 | -0,03% | -0,60% | - | US$2.664,67 | - |
| 5652 |  Waggle Network WAG | US$0,01731 | -1,21% | 25,45% | - | US$2.668,06 | - |
| 5653 |  SNAPN Go Out Now GON | US$0,001153 | 1,50% | -57,25% | - | US$11.197,63 | - |
| 5654 |  Charged Particles IONX | US$0,03495 | -3,89% | 7,83% | - | US$2.463,02 | - |
| 5655 |  KSwap KST | US$0,0006681 | -1,38% | -0,70% | - | US$2.612,81 | - |
| 5656 |  Aetherius AETH | US$0,000002493 | -10,65% | -4,68% | - | US$2.665,17 | - |
| 5657 |  1BOX 1BOX | US$0,004946 | 2,35% | -8,17% | - | US$2.887,36 | - |
| 5658 |  MuesliSwap MILK MILK | US$1,06 | 3,04% | 40,13% | - | US$2.602,08 | - |
| 5659 |  Monster Galaxy GGM | US$0,01993 | -0,82% | 16,87% | - | US$2.543,86 | - |
| 5660 |  ZenSports SPORTS | US$0,00002648 | -2,85% | -8,23% | - | US$2.600,69 | - |
| 5661 |  DoveSwap Finance DOVE | US$0,0002996 | -0,03% | -0,03% | - | US$2.690,10 | - |
| 5662 |  Hololoot HOL | US$0,03288 | -1,22% | 4,25% | - | US$9.546,05 | - |
| 5663 |  BaconDAO BACON | US$0,004669 | -2,87% | -5,12% | - | US$2.583,62 | - |
| 5664 |  Liquidifty LQT | US$0,01735 | -22,01% | -27,51% | - | US$5.290,09 | - |
| 5665 |  Transhuman Coin THC | US$0,0001768 | -7,46% | -3,96% | - | US$3.023,09 | - |
| 5666 |  Square tokenized stock FTX SQ | US$65,58 | -6,19% | 8,25% | - | US$2.568,05 | - |
| 5667 |  TasteNFT TASTE | US$0,000000000706 | -5,00% | -5,13% | - | US$2.940,97 | - |
| 5668 |  Aidi Finance AIDI | US$0,000000000013 | 1,80% | -14,26% | - | US$2.563,58 | - |
| 5669 |  Desmos DSM | US$0,01395 | -6,56% | 8,22% | - | US$2.563,33 | - |
| 5670 |  DragonMaster DMT | US$0,1194 | -7,78% | -11,85% | - | US$3.164,80 | - |
| 5671 |  ZONE ZONE | US$0,01080 | -4,53% | -6,36% | - | US$2.547,12 | - |
| 5672 |  StarLaunch STARS | US$0,08990 | -0,59% | 2,36% | - | US$2.515,34 | - |
| 5673 |  X Doge X | US$0,00000001720 | 7,69% | -51,73% | - | US$9.564,38 | - |
| 5674 |  Epanus EPS | US$0,01744 | -2,19% | -2,08% | - | US$2.509,57 | - |
| 5675 |  Decentralized Universal Basic Income DUBI | US$9,92 | 0,39% | 0,01% | - | US$4.170,57 | - |
| 5676 |  WalletNow WNOW | US$0,01367 | -1,88% | 10,63% | - | US$2.573,89 | - |
| 5677 |  YOKcoin YOK | US$0,02466 | 0,65% | 2,85% | - | US$2.489,16 | - |
| 5678 |  Metapocket METAPK | US$2,36 | -0,85% | -5,11% | - | US$5.708,96 | - |
| 5679 |  MetaUFO METAUFO | US$0,2632 | -5,18% | -9,76% | - | US$2.712,39 | - |
| 5680 |  CityStates: Medieval CSM | US$0,004111 | 0,24% | -17,90% | - | US$2.579,51 | - |
| 5681 |  AlgoDAO ADAO | US$0,6430 | -5,93% | -2,98% | - | US$2.486,32 | - |
| 5682 |  Eco Value Coin EVC | US$0,0008112 | -2,19% | -2,08% | - | US$2.471,94 | - |
| 5683 |  Mouse Haunt Token MHT | US$0,09838 | -0,17% | -6,57% | - | US$7.140,55 | - |
| 5684 |  Marinade MNDE | US$0,06488 | -8,88% | -17,71% | - | US$2.473,42 | - |
| 5685 |  Lazy Horse Race Club LHRC | US$0,02119 | -9,77% | -44,50% | - | US$2.522,57 | - |
| 5686 |  Fire Protocol FIRE | US$0,01154 | 1,25% | -4,22% | - | US$2.444,33 | - |
| 5687 |  Saitoki Inu SAITOKI | US$0,0000009686 | -2,64% | 19,40% | - | US$2.431,29 | - |
| 5688 |  Nekocoin NEKOS | US$0,000000000094 | -0,96% | -17,95% | - | US$6.173,37 | - |
| 5689 |  Howl City HWL | US$0,0008257 | 0,92% | -1,67% | - | US$2.521,63 | - |
| 5690 |  MaskDoge MASKDOGE | US$0,000000002835 | -4,99% | 2,79% | - | US$3.143,66 | - |
| 5691 |  Gem Pad GEMS | US$0,003928 | -3,20% | 19,75% | - | US$47.511,88 | - |
| 5692 |  3X Long Midcap Index Token MIDBULL | US$0,8975 | -15,05% | -1,43% | - | US$2.404,67 | - |
| 5693 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$73,64 | 0,70% | 5,27% | - | US$2.395,35 | - |
| 5694 |  BabyEthereum BBETH | US$0,0000001274 | 31,29% | -2,62% | - | US$2.476,39 | - |
| 5695 |  BrowniesSwap BROWN | US$0,00008690 | -31,51% | -41,23% | - | US$2.411,54 | - |
| 5696 |  ELON CAT COIN ELONCAT | US$0,000000006719 | -3,98% | 36,96% | - | US$2.722,87 | - |
| 5697 |  Arable Protocol ACRE | US$0,008280 | -5,93% | 8,78% | - | US$2.374,49 | - |
| 5698 |  Amun Polygon Ecosystem Index PECO | US$2,00 | -5,24% | 11,14% | - | US$4.909,44 | - |
| 5699 |  Diamond Love LOVE | US$0,0000006892 | -10,41% | -4,19% | - | US$2.374,75 | - |
| 5700 |  Hashmasks MASK20 | US$4,90 | -16,17% | 3,46% | - | US$2.356,62 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.