Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Forge Finance FORGE | US$0,005712 | -1,92% | -10,11% | - | US$1.765,83 | - |
| 5852 |  CircleSwap CIR | US$0,1082 | 0,42% | 6,65% | - | US$1.759,88 | - |
| 5853 |  Shar Pei SHARPEI | US$0,000005467 | -1,86% | -5,14% | - | US$4.119,48 | - |
| 5854 |  EQO EQO | US$0,08501 | -14,23% | -27,09% | - | US$1.753,33 | - |
| 5855 |  Theoscoin THS | US$0,001274 | -0,28% | 16,05% | - | US$1.765,06 | - |
| 5856 |  Digichain DIGICHAIN | US$0,00007264 | -4,58% | -11,36% | - | US$2.997,06 | - |
| 5857 |  D Community DILI | US$0,00003610 | -13,86% | 8,48% | - | US$1.737,58 | - |
| 5858 |  Xrpalike Gene XAG | US$0,006502 | -3,71% | -4,26% | - | US$1.737,14 | - |
| 5859 |  Renascent Finance RENASCENT | US$0,1137 | -3,53% | 4,30% | - | US$1.730,80 | - |
| 5860 |  Gamesta GSG | US$0,001870 | -4,52% | 9,16% | - | US$2.983,43 | - |
| 5861 |  Shiba Interstellar SHINT | US$0,000000000419 | -4,57% | -21,35% | - | US$13.596,96 | - |
| 5862 |  Stater STR | US$0,005172 | -10,68% | 3,39% | - | US$1.711,98 | - |
| 5863 |  Kyuubi $KYUB | US$0,00000006391 | -12,34% | 10,42% | - | US$2.787,13 | - |
| 5864 |  Lonelyfans (NEW) LOF | US$0,001268 | -4,85% | -2,23% | - | US$2.092,59 | - |
| 5865 |  ShibaSpaceToken SST | US$0,002679 | 5,48% | 44,05% | - | US$10.130,10 | - |
| 5866 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01405 | -2,67% | -9,08% | - | US$2.478,92 | - |
| 5867 |  GameStation GAMER | US$0,003602 | -0,12% | 3,56% | - | US$2.239,60 | - |
| 5868 |  Darkness Dollar DUSD | US$0,8219 | -0,87% | -1,96% | - | US$1.702,55 | - |
| 5869 |  MYSTERY MYST | US$0,00008072 | 3,69% | 11,21% | - | US$1.738,78 | - |
| 5870 |  B21 Invest B21 | US$0,005352 | 0,46% | -0,06% | - | US$1.700,70 | - |
| 5871 |  Spartacus SPA | US$13,79 | 0,08% | -1,36% | - | US$1.697,59 | - |
| 5872 |  Penguin Finance PEFI | US$0,02794 | -6,68% | -0,49% | - | US$1.693,16 | - |
| 5873 |  OFFLINE OFF | US$0,0004024 | 9,19% | 16,43% | - | US$3.452,41 | - |
| 5874 |  Cryptokek KEK | US$0,01109 | 9,61% | 25,83% | - | US$1.692,62 | - |
| 5875 |  HUSH HUSH | US$0,0006027 | 3,77% | 5,66% | - | US$1.697,98 | - |
| 5876 |  DeMon Token DMZ | US$0,1120 | -8,93% | -13,43% | - | US$1.680,51 | - |
| 5877 |  ExzoCoin 2.0 EXZO | US$0,00005949 | -2,23% | 0,03% | - | US$2.142,74 | - |
| 5878 |  ELON BUYS TWITTER EBT | US$0,0000002648 | -0,78% | -14,40% | - | US$2.320,48 | - |
| 5879 |  FarmPoly POLY | US$0,008178 | 0,04% | -10,42% | - | US$1.670,33 | - |
| 5880 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01255 | 2,01% | -5,45% | - | US$1.669,18 | - |
| 5881 |  Urfaspor Token URFA | US$1,04 | -5,16% | 0,16% | - | US$1.670,01 | - |
| 5882 |  DogeGF DOGEGF | US$0,000000000115 | -3,51% | 22,89% | - | US$1.667,02 | - |
| 5883 |  Copycat Finance COPYCAT | US$0,008641 | -1,99% | -1,62% | - | US$3.331,82 | - |
| 5884 |  TrustNFT TRUSTNFT | US$0,001032 | -3,43% | 3,40% | - | US$2.869,70 | - |
| 5885 |  Shibtoro SHIBTORO | US$0,000000000000 | -17,69% | -48,22% | - | US$1.662,43 | - |
| 5886 |  MONNOS MNS | US$0,0004056 | -2,19% | -34,72% | - | US$1.658,55 | - |
| 5887 |  pTokens BTC pBTC | US$16.102,24 | -0,65% | 30,47% | - | US$1.992,46 | - |
| 5888 |  Decentralized Nations DENA | US$0,7750 | -2,67% | 8,15% | - | US$1.655,59 | - |
| 5889 |  GenshinFlokiInu GFloki | US$0,000000001161 | -1,05% | 3,06% | - | US$1.703,17 | - |
| 5890 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$1.633,48 | - |
| 5891 |  X-HASH XSH | US$1,43 | -8,43% | 1,85% | - | US$3.530,82 | - |
| 5892 |  Hibiki Finance HIBIKI | US$0,06377 | -1,38% | 10,08% | - | US$5.753,07 | - |
| 5893 |  Web3 Inu WEB3 | US$0,000000004730 | -3,19% | -7,74% | - | US$2.816,65 | - |
| 5894 |  KingMoney KIM | US$12,17 | -2,37% | 9,49% | - | US$1.642,39 | - |
| 5895 |  Yieldzilla YDZ | US$0,3536 | -5,72% | -13,02% | - | US$3.237,49 | - |
| 5896 |  Metaverse-Dao METADAO | US$0,001416 | -0,34% | -4,65% | - | US$3.271,63 | - |
| 5897 |  Ecoin Finance ECOIN | US$0,002072 | -3,46% | -8,58% | - | US$2.468,48 | - |
| 5898 |  Greed GREED | US$0,0006908 | -6,21% | -4,17% | - | US$5.673,87 | - |
| 5899 |  Avaware USD AUSD | US$0,9860 | 0,26% | 0,29% | - | US$1.621,75 | - |
| 5900 |  Velhalla SCAR | US$0,001728 | 0,50% | -5,35% | - | US$4.712,06 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.