Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  BNSD Finance BNSD | US$0,001744 | -6,80% | -4,71% | - | US$1.619,43 | - |
| 5902 |  WorldCoin WDC | US$0,01179 | -0,03% | -4,09% | - | US$1.618,21 | - |
| 5903 |  KillSwitch KSW | US$0,04325 | -3,50% | -0,72% | - | US$3.378,43 | - |
| 5904 |  OnlyCam $ONLY | US$0,001287 | -2,80% | -12,65% | - | US$1.620,98 | - |
| 5905 |  HNC COIN HNC | US$0,01704 | -2,19% | 21,62% | - | US$1.607,62 | - |
| 5906 |  Power Nodes POWER | US$0,3604 | 1,72% | 2,03% | - | US$1.675,61 | - |
| 5907 |  Weentar $WNTR | US$0,0005723 | 0,32% | -21,31% | - | US$1.712,36 | - |
| 5908 |  BNPL Pay BNPL | US$0,01006 | -4,30% | 5,98% | - | US$1.605,94 | - |
| 5909 |  Hero Arena HERA | US$0,01256 | -1,27% | -12,62% | - | US$2.777,88 | - |
| 5910 |  Gorilla Diamond GDT | US$0,000000001965 | -14,71% | -3,03% | - | US$1.650,70 | - |
| 5911 |  Decentral Games Governance (xDG) xDG | US$0,04308 | -1,74% | 5,80% | - | US$2.856,57 | - |
| 5912 |  MetaCars MTC | US$0,0000001348 | 31,18% | 20,72% | - | US$2.911,05 | - |
| 5913 |  Age of Tanks A.O.T | US$0,001993 | -7,96% | -12,12% | - | US$3.238,10 | - |
| 5914 |  Mobius Money MOBI | US$0,001691 | -7,50% | 0,33% | - | US$1.591,15 | - |
| 5915 |  Kaiba DeFi KAIBA | US$0,01037 | -6,99% | -14,73% | - | US$1.583,77 | - |
| 5916 |  Nuclear Bomb NB | US$0,06164 | 2,77% | -31,18% | - | US$2.661,60 | - |
| 5917 |  Universe Coin UNIS | US$0,0003462 | 3,33% | -15,33% | - | US$1.590,40 | - |
| 5918 |  Hina Inu HINA | US$0,000000000014 | -0,40% | 26,98% | - | US$1.578,72 | - |
| 5919 |  Zoo Labs ZOO | US$0,0000006876 | 14,02% | 9,06% | - | US$1.588,00 | - |
| 5920 |  Football Battle FBL | US$0,1840 | -1,31% | 0,00% | - | US$3.093,21 | - |
| 5921 |  BITCOLOJIX BTCIX | US$1,11 | -0,03% | 0,04% | - | US$1.597,08 | - |
| 5922 |  LockPay LOCKPAY | US$0,00002163 | -2,80% | -0,88% | - | US$1.581,52 | - |
| 5923 |  Doge Protocol DOGEP | US$0,00000004491 | -6,58% | -11,18% | - | US$1.576,67 | - |
| 5924 |  PackagePortal PORT | US$0,6415 | -8,43% | -10,85% | - | US$1.572,60 | - |
| 5925 |  Liquid Collectibles LICO | US$0,005681 | -3,73% | -10,44% | - | US$3.132,76 | - |
| 5926 |  MoonEdge MOONED | US$0,004625 | -2,77% | -2,81% | - | US$1.724,37 | - |
| 5927 |  CZodiac Stabletoken CZUSD | US$0,9939 | 1,14% | -0,64% | - | US$2.287,53 | - |
| 5928 |  Metalk META | US$0,04425 | -7,32% | -1,22% | - | US$1.553,19 | - |
| 5929 |  Dopex Rebate Token RDPX | US$13,19 | -9,11% | -13,21% | - | US$1.548,34 | - |
| 5930 |  Vention VENTION | US$0,0007340 | 0,12% | 0,97% | - | US$21.522,10 | - |
| 5931 |  Akitavax AKITAX | US$0,00006927 | -14,06% | -21,84% | - | US$1.542,14 | - |
| 5932 |  Nahmii NII | US$0,0006275 | -3,31% | -14,96% | - | US$1.536,62 | - |
| 5933 |  Tales Of Chain TALE | US$0,0002425 | 1,71% | -6,88% | - | US$2.005,44 | - |
| 5934 |  Bursaspor Fan Token TMSH | US$0,007525 | 0,17% | 1,29% | - | US$1.484,81 | - |
| 5935 |  DeFinity DEFX | US$0,009057 | -0,38% | -4,12% | - | US$9.585,08 | - |
| 5936 |  Moma Protocol MOMAT | US$0,01149 | 1,74% | -6,53% | - | US$1.534,29 | - |
| 5937 |  PicaArtMoney PICA | US$0,003861 | -0,71% | 17,55% | - | US$1.483,95 | - |
| 5938 |  Altair AIR | US$0,01561 | -2,33% | 21,15% | - | US$1.519,18 | - |
| 5939 |  Tanks For Playing TANKS | US$0,0004669 | -2,80% | 8,66% | - | US$1.520,17 | - |
| 5940 |  Moox MOOX | US$0,5043 | -2,99% | -22,43% | - | US$3.323,85 | - |
| 5941 |  Doshi DOSHI | US$0,000000000000 | -9,70% | 0,11% | - | US$1.508,31 | - |
| 5942 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 5,66% | 78,00% | - | US$1.529,34 | - |
| 5943 |  COPS FINANCE COPS | US$87,36 | -6,88% | -3,84% | - | US$1.504,05 | - |
| 5944 |  Charlie Finance CHT | US$0,000007728 | 11,67% | 36,76% | - | US$3.536,11 | - |
| 5945 |  ProjectMars MARS | US$0,0000004183 | -2,69% | 0,00% | - | US$1.502,03 | - |
| 5946 |  Infinity Arena INAZ | US$0,001610 | -3,41% | -12,15% | - | US$5.150,08 | - |
| 5947 |  Moss Governance Token MOSS | US$0,4445 | -2,38% | -4,82% | - | US$1.957,31 | - |
| 5948 |  Imperial Obelisk IMP | US$0,000000000000 | -8,85% | -11,10% | - | US$1.491,22 | - |
| 5949 |  DFS MAFIA DFSM | US$0,00001178 | -1,84% | 3,76% | - | US$2.372,86 | - |
| 5950 |  ARTi Project ARTI | US$0,03126 | 6,43% | 0,62% | - | US$1.340,42 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.