Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Polar Sync POLAR | US$0,02126 | 0,22% | -5,35% | - | US$2.774,32 | - |
| 5802 |  Egoras Credit EGC | US$76,01 | -4,28% | -3,03% | - | US$1.925,42 | - |
| 5803 |  Tokyo AU TOKAU | US$0,000000004113 | 0,33% | 11,28% | - | US$2.326,67 | - |
| 5804 |  La Casa De Papel LCDP | US$0,000003806 | -15,17% | -20,98% | - | US$2.076,96 | - |
| 5805 |  Retrogression RTGN | US$0,0005320 | -6,61% | -23,06% | - | US$1.900,77 | - |
| 5806 |  Provenance Blockchain HASH | US$0,03820 | 0,26% | 10,40% | - | US$1.901,13 | - |
| 5807 |  Club Donkey CDONK | US$0,0003915 | 54,29% | -3,24% | - | US$1.913,83 | - |
| 5808 |  Artik ARTK | US$0,0001512 | -2,77% | 1,58% | - | US$4.140,88 | - |
| 5809 |  Shkreli Inu SHKI | US$0,000000000268 | 10,80% | 11,20% | - | US$1.894,60 | - |
| 5810 |  Thought THT | US$0,02058 | -3,38% | -24,76% | - | US$1.614,36 | - |
| 5811 |  Kakashi Sensei KAKASHI | US$0,000002834 | 2,38% | -15,08% | - | US$3.046,25 | - |
| 5812 |  Benzene BZN | US$0,2760 | -20,34% | -8,13% | - | US$1.868,81 | - |
| 5813 |  Shaman King Inu SHAMAN | US$0,000000000009 | 2,59% | 11,45% | - | US$1.866,89 | - |
| 5814 |  PumpETH PETH | US$0,00002862 | 9,00% | 10,00% | - | US$52.467,45 | - |
| 5815 |  Doge Floki Coin DOFI | US$0,000000000003 | -0,46% | 7,98% | - | US$1.896,97 | - |
| 5816 |  FibSWAP DEx FIBO | US$0,0007840 | -2,10% | 0,76% | - | US$14.183,54 | - |
| 5817 |  Golden Roots GDR | US$0,00007391 | 8,80% | 25,39% | - | US$1.989,26 | - |
| 5818 |  ArcadeNetwork ARC | US$0,002056 | -10,01% | -25,63% | - | US$2.184,60 | - |
| 5819 |  Reimagined Finance REFI | US$0,009421 | 2,80% | 25,93% | - | US$3.314,89 | - |
| 5820 |  AvocadoCoin AVDO | US$1.816,11 | 0,05% | 2,24% | - | US$1.846,00 | - |
| 5821 |  Ultra Clear UCR | US$0,01034 | -10,93% | -18,13% | - | US$1.843,98 | - |
| 5822 |  JOJO JOJO | US$0,00003329 | -3,59% | 2,15% | - | US$4.000,75 | - |
| 5823 |  IjasCoin IJC | US$0,000007921 | -8,06% | -54,75% | - | US$2.166,91 | - |
| 5824 |  Adanaspor Fan Token ADANA | US$0,1285 | -3,31% | -11,95% | - | US$1.793,44 | - |
| 5825 |  Gem Guardian GEMG | US$0,01582 | -5,27% | -10,32% | - | US$4.301,12 | - |
| 5826 |  MicroPee PEE | US$0,0000008290 | -2,38% | -5,71% | - | US$1.961,66 | - |
| 5827 |  T99 Token TNN | US$0,00008889 | 56,65% | 57,18% | - | US$1.842,42 | - |
| 5828 |  Riot Racers RIOT | US$0,01123 | -6,41% | -13,11% | - | US$2.171,25 | - |
| 5829 |  Starchi ELIXIR | US$0,003487 | 0,05% | 8,25% | - | US$1.874,05 | - |
| 5830 |  Bostrom BOOT | US$0,00000001677 | -5,83% | 3,07% | - | US$1.837,18 | - |
| 5831 |  Hummingbird Finance HMNG | US$0,000000000018 | -13,57% | 27,03% | - | US$3.497,09 | - |
| 5832 |  Deswap DAW | US$0,02280 | -14,35% | -15,32% | - | US$1.828,27 | - |
| 5833 |  CASHTHAI CTHAI | US$0,0000004994 | -9,11% | 0,00% | - | US$1.810,24 | - |
| 5834 |  Piggy Share PSHARE | US$3,28 | -3,90% | -20,98% | - | US$1.794,91 | - |
| 5835 |  TabTrader Token TTT | US$0,02765 | 0,35% | -3,39% | - | US$1.802,76 | - |
| 5836 |  CryptoBattles CBT | US$0,0004905 | -23,07% | -37,97% | - | US$2.839,51 | - |
| 5837 |  CheeseSwap CHEESE | US$0,000008111 | -13,50% | -17,95% | - | US$6.414,23 | - |
| 5838 |  Zelda Inu ZLDA | US$0,006346 | -2,95% | 0,87% | - | US$9.433,02 | - |
| 5839 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007275 | -2,59% | -8,68% | - | US$3.766,01 | - |
| 5840 |  SpankChain SPANK | US$0,002228 | -35,75% | -31,61% | - | US$1.757,69 | - |
| 5841 |  MELI MELI | US$0,003119 | -0,43% | 10,07% | - | US$1.784,29 | - |
| 5842 |  HUNNY FINANCE HUNNY | US$0,003432 | -4,72% | 10,47% | - | US$15.676,49 | - |
| 5843 |  OBORTECH OBOT | US$0,006683 | -2,35% | -11,35% | - | US$6.670,06 | - |
| 5844 |  NEXTEP NEXTEP | US$0,000005355 | -2,35% | -5,50% | - | US$3.181,31 | - |
| 5845 |  Hashtagger.com MOOO | US$0,05291 | -2,52% | 1,46% | - | US$3.461,41 | - |
| 5846 |  PokerFI.Finance POKERFI | US$0,0001771 | -3,91% | -9,36% | - | US$5.247,83 | - |
| 5847 |  Hatayspor Token HATAY | US$4,28 | 7,36% | 25,09% | - | US$1.771,31 | - |
| 5848 |  MyBricks $BRICKS | US$0,002294 | -0,97% | 6,33% | - | US$2.225,87 | - |
| 5849 |  Ara Blocks ARA | US$0,0008170 | 11,42% | 10,51% | - | US$1.767,13 | - |
| 5850 |  CumInu CUMINU | US$0,00001815 | -8,30% | -0,25% | - | US$1.763,67 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.