Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Single Finance SINGLE | US$0,01077 | -1,18% | 8,28% | - | US$11.371,84 | - |
| 4902 |  MetaQ METAQ | US$0,9321 | 4,66% | -10,85% | - | US$11.813,10 | - |
| 4903 |  Singularity SGLY | US$1,28 | -1,78% | -8,32% | - | US$51.812,92 | - |
| 4904 |  Phaeton PHAE | US$0,04096 | -1,53% | -54,20% | - | US$11.882,30 | - |
| 4905 |  Blockasset BLOCK | US$0,07938 | -0,24% | -5,07% | - | US$14.496,35 | - |
| 4906 |  Tom Coin TMC | US$0,000000000175 | 17,76% | -43,23% | - | US$25.130,09 | - |
| 4907 |  Libero Financial LIBERO | US$0,00007834 | -4,10% | 7,60% | - | US$19.261,17 | - |
| 4908 |  Lunar Flare LFG | US$0,0000007099 | -12,89% | 0,00% | - | US$32.224,59 | - |
| 4909 |  Khaos Finance KHAOS | US$0,000000003815 | -6,73% | -9,09% | - | US$17.386,22 | - |
| 4910 |  İstanbul Wild Cats Fan Token IWFT | US$0,003985 | -3,27% | -2,23% | - | US$11.534,99 | - |
| 4911 |  3x Long Litecoin Token LTCBULL | US$0,0001188 | -17,10% | -6,78% | - | US$11.431,43 | - |
| 4912 |  PaintSwap BRUSH | US$0,01219 | 5,70% | 10,98% | - | US$11.511,23 | - |
| 4913 |  Ethereans OS | US$5,24 | -9,69% | -16,40% | - | US$11.485,22 | - |
| 4914 |  Avaxtars Token AVXT | US$0,0006879 | -4,56% | 1,78% | - | US$11.420,42 | - |
| 4915 |  Friends With Benefits Pro FWB | US$12,32 | -4,33% | -2,36% | - | US$11.450,30 | - |
| 4916 |  StrongNode Edge SNE | US$0,0001522 | 1,97% | 14,02% | - | US$17.945,99 | - |
| 4917 |  Supremacy SUPS | US$0,01853 | -4,88% | -11,37% | - | US$13.801,87 | - |
| 4918 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,27 | -5,64% | -3,62% | - | US$11.406,39 | - |
| 4919 |  Behodler EYE | US$0,1034 | -13,45% | 0,79% | - | US$11.384,84 | - |
| 4920 |  3x Short Litecoin Token LTCBEAR | US$0,0006143 | 16,84% | -4,87% | - | US$11.391,82 | - |
| 4921 |  Quoth QUOTH | US$0,02803 | 0,30% | -6,80% | - | US$12.944,06 | - |
| 4922 |  Kyber Network Crystal Legacy KNCL | US$1,34 | -4,27% | -1,85% | - | US$11.355,43 | - |
| 4923 |  Cryptoindex.com 100 CIX100 | US$0,04802 | 0,52% | 2,53% | - | US$11.344,23 | - |
| 4924 |  WhaleGirl WGIRL | US$0,0002947 | 26,04% | 32,25% | - | US$11.460,43 | - |
| 4925 |  SwapX XWAP | US$0,01659 | -3,33% | 5,97% | - | US$22.906,06 | - |
| 4926 |  Yield Yak YAK | US$251,42 | -5,08% | 0,99% | - | US$11.289,24 | - |
| 4927 |  PoolTogether POOL | US$0,7909 | -7,75% | 6,26% | - | US$11.412,49 | - |
| 4928 |  Slam Token SLAM | US$0,2043 | -14,18% | -28,66% | - | US$172.678 | - |
| 4929 |  Cloudbric CLBK | US$0,004643 | 20,88% | 16,77% | - | US$11.463,49 | - |
| 4930 |  Boss Token BOSS | US$0,000000002517 | 10,13% | -4,86% | - | US$13.420,63 | - |
| 4931 |  InPoker INP | US$0,001212 | 0,12% | -15,52% | - | US$22.124,45 | - |
| 4932 |  DeFlyBall DEFLY | US$0,009978 | 1,06% | -4,35% | - | US$21.502,14 | - |
| 4933 |  EnreachDAO NRCH | US$2,77 | -3,67% | 5,84% | - | US$11.179,63 | - |
| 4934 |  CryptoBlades Kingdoms KING | US$0,003738 | -2,40% | -12,12% | - | US$14.622,31 | - |
| 4935 |  Empire Capital Token ECC | US$0,03211 | -14,10% | -7,76% | - | US$11.745,36 | - |
| 4936 |  VCGamers VCG | US$0,03210 | -3,10% | -4,60% | - | US$12.462,58 | - |
| 4937 |  Moby Dick V2 MOBY | US$0,005316 | 2,77% | 3,52% | - | US$12.418,67 | - |
| 4938 |  Sakaryaspor Token SKRY | US$0,9897 | 10,39% | 73,80% | - | US$10.920,52 | - |
| 4939 |  LEVELG LEVELG | US$0,03604 | 0,78% | 56,73% | - | US$10.917,52 | - |
| 4940 |  The Three Kingdoms TTK | US$0,005150 | 5,89% | 0,88% | - | US$18.543,16 | - |
| 4941 |  Baskonia Fan Token BKN | US$0,1738 | 2,47% | -15,55% | - | US$11.249,24 | - |
| 4942 |  ForthBox FBX | US$0,003736 | -0,64% | 7,02% | - | US$20.536,39 | - |
| 4943 |  LoopSwap LSWAP | US$0,001097 | -6,20% | 17,50% | - | US$61.858,23 | - |
| 4944 |  World of Masters WOFM | US$0,008436 | -9,93% | -32,52% | - | US$23.537,25 | - |
| 4945 |  Galaxy Essential GXE | US$0,01154 | 3,13% | 19,87% | - | US$10.827,73 | - |
| 4946 |  Mercurial Finance MER | US$0,03020 | -2,35% | -20,29% | - | US$10.926,56 | - |
| 4947 |  MEDPING MPG | US$0,002674 | 3,56% | -41,11% | - | US$10.996,84 | - |
| 4948 |  Buxcoin BUX | US$0,003536 | -1,96% | 233,87% | - | US$10.790,35 | - |
| 4949 |  Kronos Dao KRONOS | US$0,002410 | 34,24% | 36,20% | - | US$10.767,83 | - |
| 4950 |  InfinityCake INCAKE | US$0,00000005925 | -26,39% | -8,08% | - | US$11.121,38 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.