Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Blockify.Games BLOCKIFY | US$0,0000006926 | -6,10% | -4,36% | - | US$14.864,73 | - |
| 4802 |  Xodex XODEX | US$0,0006610 | -9,94% | 17,24% | - | US$50.010,03 | - |
| 4803 |  Witnet WIT | US$0,003630 | -2,93% | -9,75% | - | US$15.804,07 | - |
| 4804 |  GridZone.io ZONE | US$0,06163 | 3,78% | 22,27% | - | US$14.939,83 | - |
| 4805 |  Realital Metaverse RETA | US$0,4116 | -5,34% | 3,36% | - | US$25.818,74 | - |
| 4806 |  xPTP XPTP | US$0,1714 | -6,98% | 49,12% | - | US$14.591,91 | - |
| 4807 |  Aalto Protocol AALTO | US$6,68 | 0,08% | -4,54% | - | US$29.213,34 | - |
| 4808 |  Ginoa GINOA | US$0,3193 | 4,34% | -2,53% | - | US$21.432,44 | - |
| 4809 |  Baby Tiger King BABYTK | US$0,000000000117 | 78,53% | 82,20% | - | US$15.301,45 | - |
| 4810 |  ETH Fan Token Ecosystem EFT | US$0,000000003291 | 18,20% | 45,14% | - | US$16.797,83 | - |
| 4811 |  LOT.TRADE LOTT | US$0,07052 | 17,61% | 21,20% | - | US$14.723,97 | - |
| 4812 |  Google Tokenized Stock Zipmex GOOGL | US$2.166,41 | -2,45% | -0,91% | - | US$14.526,64 | - |
| 4813 |  Starmon Metaverse SMON | US$0,04541 | -3,11% | -19,37% | - | US$19.846,56 | - |
| 4814 |  Netflix Tokenized Stock Defichain DNFLX | US$144,20 | -3,16% | -0,96% | - | US$14.425,71 | - |
| 4815 |  Allbridge ABR | US$1,15 | -0,41% | -0,14% | - | US$17.227,01 | - |
| 4816 |  Marsupilamii MARS | US$0,0005994 | 11,42% | 3,35% | - | US$18.663,96 | - |
| 4817 |  Monfter MON | US$0,002268 | 42,74% | 36,24% | - | US$14.310,60 | - |
| 4818 |  CronaSwap CRONA | US$0,01021 | -1,77% | 12,65% | - | US$14.392,96 | - |
| 4819 |  Inflation Adjusted USDS IUSDS | US$0,9379 | -1,88% | -6,30% | - | US$14.236,07 | - |
| 4820 |  ParaState STATE | US$0,02297 | 3,58% | -37,85% | - | US$14.108,87 | - |
| 4821 |  1X Short BNB Token BNBHEDGE | US$9,86 | 2,83% | -4,74% | - | US$14.066,11 | - |
| 4822 |  PL^Gnet PLUG | US$0,002162 | -6,88% | -13,78% | - | US$14.122,99 | - |
| 4823 |  NIL Coin NIL | US$0,000004060 | -5,50% | -26,39% | - | US$14.569,53 | - |
| 4824 |  Lottonation LNT | US$0,04724 | 0,21% | 0,16% | - | US$14.038,51 | - |
| 4825 |  Graviton Zero GRAV | US$0,005257 | -3,45% | -26,38% | - | US$15.775,91 | - |
| 4826 |  Yobit Token YO | US$1.054,64 | -4,60% | 14,85% | - | US$13.954,66 | - |
| 4827 |  Medifakt FAKT | US$0,02687 | -0,03% | -0,40% | - | US$13.946,42 | - |
| 4828 |  Bitcoin Bam BTCBAM | US$0,6757 | -2,45% | 8,56% | - | US$13.942,97 | - |
| 4829 |  LCG LCG | US$0,005593 | 14,26% | 1,79% | - | US$14.020,01 | - |
| 4830 |  FutureFi FUFI | US$0,002995 | -6,32% | -6,21% | - | US$13.911,68 | - |
| 4831 |  Trillium TT | US$0,0001680 | -18,56% | -11,91% | - | US$15.389,44 | - |
| 4832 |  EYES Protocol EYES | US$0,008149 | 4,15% | 24,14% | - | US$13.913,44 | - |
| 4833 |  Meter Stable MTR | US$1,00 | -7,54% | 10,48% | - | US$13.844,26 | - |
| 4834 |  Azit AZIT | US$0,06842 | 6,50% | 13,38% | - | US$13.723,56 | - |
| 4835 |  Supernova LFC | US$0,05277 | -1,87% | -13,41% | - | US$28.620,37 | - |
| 4836 |  Genshiro GENS | US$0,003493 | -0,05% | -3,73% | - | US$13.634,26 | - |
| 4837 |  wanETH WANETH | US$1.148,18 | -3,68% | 2,74% | - | US$13.569,71 | - |
| 4838 |  Basis Gold Share BAGS | US$1,22 | 2,22% | 6,64% | - | US$13.524,23 | - |
| 4839 |  KEY KEY | US$0,0002078 | -1,45% | 1,93% | - | US$13.691,35 | - |
| 4840 |  NELO Metaverse NELO | US$0,0009756 | -4,96% | 1,27% | - | US$23.004,92 | - |
| 4841 |  KingdomX KT | US$0,002606 | -3,41% | -5,06% | - | US$13.821,97 | - |
| 4842 |  Megaweapon $WEAPON | US$0,6241 | -6,46% | -8,35% | - | US$13.474,65 | - |
| 4843 |  Doren DRE | US$0,3513 | 1,15% | 5,84% | - | US$13.393,25 | - |
| 4844 |  KLAYMETA META | US$0,04520 | 4,10% | -12,77% | - | US$13.433,39 | - |
| 4845 |  Ratscoin RATS | US$0,000000000342 | -7,99% | -22,46% | - | US$23.931,59 | - |
| 4846 |  Scrap SCRAP | US$0,9389 | -15,65% | 19,99% | - | US$13.543,37 | - |
| 4847 |  Crypto Cavemen Club CAVE | US$0,1576 | -5,78% | 45,40% | - | US$13.380,67 | - |
| 4848 |  Creator Platform CTR | US$0,004105 | -4,37% | 2,12% | - | US$14.077,99 | - |
| 4849 |  PlayNity PLY | US$0,01639 | 3,09% | -5,14% | - | US$24.421,53 | - |
| 4850 |  Trusted Node TNODE | US$0,01641 | -1,58% | -1,39% | - | US$31.622,95 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.